Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh Aktie
| 44,60EUR | 0,80EUR | 1,83% |
WKN DE: A1XBMK / ISIN: US0092791005
Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:07 | 44,200 | ||
| 17:20:04 | 44,200 | ||
| 17:16:07 | 44,200 | ||
| 17:10:02 | 44,200 | ||
| 17:05:05 | 44,400 | ||
| 17:01:07 | 44,200 | ||
| 16:55:06 | 44,000 | ||
| 16:50:05 | 44,000 | ||
| 16:46:06 | 44,000 | ||
| 16:40:05 | 44,000 | ||
| 16:35:08 | 44,200 | ||
| 16:31:06 | 44,200 | ||
| 16:25:05 | 44,400 | ||
| 16:20:05 | 44,200 | ||
| 16:16:08 | 44,200 | ||
| 16:10:06 | 44,400 | ||
| 16:05:06 | 44,200 | ||
| 15:55:04 | 44,400 | ||
| 15:50:04 | 44,200 | ||
| 15:46:21 | 44,400 | ||
| 15:40:05 | 44,400 | ||
| 15:35:03 | 44,600 | ||
| 15:31:06 | 44,600 | ||
| 15:25:04 | 44,400 | ||
| 15:20:05 | 44,400 | ||
| 15:16:09 | 44,400 | ||
| 15:10:08 | 44,600 | ||
| 15:05:06 | 44,400 | ||
| 15:01:08 | 44,600 | ||
| 14:55:04 | 44,600 | ||
| 14:50:05 | 44,400 | ||
| 14:46:10 | 44,400 | ||
| 14:40:05 | 44,600 | ||
| 14:35:08 | 44,800 | ||
| 14:31:05 | 44,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Airbus Group NV Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|