Air T Aktie
| 19,85USD | -2,35USD | -10,59% |
WKN: 867968 / ISIN: US0092071010
Air T Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:47 | 19,000 | 2 | |
| 20:35:47 | 19,000 | 5 | |
| 20:15:47 | 20,450 | 1 | |
| 20:04:14 | 19,000 | 3 | |
| 17:09:46 | 20,840 | 5 | |
| 16:21:01 | 19,470 | 7 | |
| 16:20:44 | 19,480 | 22 | |
| 16:20:39 | 19,480 | 24 | |
| 16:20:36 | 19,480 | 24 | |
| 16:20:29 | 19,510 | 12 | |
| 16:20:29 | 19,500 | 12 | |
| 16:20:19 | 19,540 | 24 | |
| 16:20:09 | 19,600 | 24 | |
| 16:20:03 | 19,600 | 24 | |
| 16:19:51 | 19,670 | 20 | |
| 16:19:47 | 19,670 | 20 | |
| 16:19:44 | 19,670 | 20 | |
| 16:19:34 | 19,700 | 20 | |
| 16:19:30 | 19,700 | 20 | |
| 16:19:11 | 19,800 | 20 | |
| 16:18:53 | 19,820 | 20 | |
| 16:18:40 | 19,820 | 1 | |
| 16:18:23 | 19,850 | 1 | |
| 16:18:13 | 19,850 | 1 | |
| 15:58:12 | 18,400 | 49 | |
| 15:58:12 | 18,420 | 100 | |
| 15:58:12 | 18,460 | 100 | |
| 15:58:12 | 19,330 | 50 | |
| 15:58:12 | 19,500 | 100 | |
| 15:58:12 | 20,050 | 50 | |
| 15:30:00 | 21,270 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Air T IncShs
Weitere Meldungen
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|