AIB Group Aktie
| 22,68USD | -0,03USD | -0,13% |
ISIN: US00135T1043
AIB Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:06 | 22,680 | 4 005 | |
| 18:57:27 | 22,645 | 101 | |
| 18:39:00 | 22,756 | 438 | |
| 18:38:15 | 22,738 | 211 | |
| 18:38:08 | 22,627 | 403 | |
| 18:38:03 | 22,553 | 200 | |
| 18:23:10 | 22,830 | 100 | |
| 18:19:32 | 22,580 | 132 | |
| 18:18:11 | 22,830 | 200 | |
| 18:14:54 | 22,578 | 119 | |
| 18:08:08 | 22,830 | 100 | |
| 17:53:30 | 22,840 | 100 | |
| 17:48:51 | 22,771 | 2 531 | |
| 17:47:41 | 22,625 | 135 | |
| 17:38:39 | 22,840 | 100 | |
| 17:37:17 | 22,625 | 190 | |
| 17:29:58 | 22,430 | 200 | |
| 17:29:58 | 22,538 | 100 | |
| 17:28:50 | 22,860 | 100 | |
| 17:20:47 | 22,440 | 500 | |
| 17:18:46 | 22,450 | 100 | |
| 17:16:46 | 22,430 | 130 | |
| 17:11:49 | 22,420 | 100 | |
| 17:05:25 | 22,413 | 132 | |
| 17:03:57 | 22,435 | 139 | |
| 17:03:25 | 22,425 | 186 | |
| 16:52:44 | 22,410 | 100 | |
| 16:52:44 | 22,415 | 100 | |
| 16:52:20 | 22,410 | 2 000 | |
| 16:51:08 | 22,435 | 165 | |
| 16:44:45 | 22,430 | 1 800 | |
| 16:42:39 | 22,450 | 100 | |
| 16:42:39 | 22,455 | 100 | |
| 16:41:37 | 22,490 | 130 | |
| 16:32:22 | 22,430 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIB Group PLC Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:34
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|