AIA Group Aktie
32,66USD | 0,60USD | 1,86% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:30 | 32,660 | 100 | |
21:34:28 | 32,670 | 100 | |
21:33:39 | 32,660 | 100 | |
21:33:39 | 32,663 | 100 | |
21:33:37 | 32,670 | 200 | |
21:33:18 | 32,660 | 100 | |
21:33:18 | 32,663 | 100 | |
21:30:43 | 32,645 | 1 602 | |
21:30:39 | 32,640 | 113 | |
21:25:36 | 32,631 | 132 | |
21:24:42 | 32,580 | 100 | |
21:24:42 | 32,640 | 100 | |
21:24:42 | 32,643 | 100 | |
21:24:07 | 32,651 | 101 | |
21:23:43 | 32,640 | 100 | |
21:22:36 | 32,645 | 100 | |
21:22:36 | 32,675 | 100 | |
21:22:07 | 32,690 | 200 | |
21:21:13 | 32,680 | 200 | |
21:21:13 | 32,630 | 1 595 | |
21:20:25 | 32,653 | 176 | |
21:18:36 | 32,645 | 860 | |
21:17:56 | 32,680 | 100 | |
21:17:55 | 32,620 | 100 | |
21:17:26 | 32,680 | 214 | |
21:17:21 | 32,645 | 178 | |
21:15:57 | 32,635 | 129 | |
21:15:16 | 32,613 | 141 | |
21:15:01 | 32,650 | 100 | |
21:14:46 | 32,600 | 100 | |
21:14:28 | 32,629 | 331 | |
21:14:27 | 32,598 | 761 | |
21:14:20 | 32,615 | 452 | |
21:12:38 | 32,600 | 170 | |
21:12:04 | 32,620 | 123 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|