AIA Group Aktie
| 39,13USD | 0,50USD | 1,29% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 39,130 | 374 | |
| 21:59:42 | 39,080 | 100 | |
| 21:59:40 | 39,090 | 100 | |
| 21:56:26 | 39,110 | 100 | |
| 21:56:23 | 39,140 | 100 | |
| 21:56:18 | 39,110 | 100 | |
| 21:56:03 | 39,130 | 109 | |
| 21:55:01 | 39,150 | 300 | |
| 21:50:54 | 39,115 | 124 | |
| 21:50:49 | 39,160 | 200 | |
| 21:50:49 | 39,135 | 826 | |
| 21:50:37 | 39,160 | 300 | |
| 21:50:35 | 39,110 | 669 | |
| 21:50:10 | 39,160 | 200 | |
| 21:50:06 | 39,135 | 228 | |
| 21:50:06 | 39,160 | 200 | |
| 21:50:04 | 39,138 | 186 | |
| 21:50:03 | 39,160 | 137 | |
| 21:49:38 | 39,110 | 100 | |
| 21:49:29 | 39,160 | 100 | |
| 21:47:33 | 39,170 | 100 | |
| 21:47:17 | 39,143 | 286 | |
| 21:47:00 | 39,137 | 136 | |
| 21:45:35 | 39,160 | 100 | |
| 21:43:59 | 39,170 | 100 | |
| 21:43:57 | 39,135 | 908 | |
| 21:43:10 | 39,154 | 111 | |
| 21:40:37 | 39,190 | 200 | |
| 21:40:36 | 39,090 | 100 | |
| 21:40:31 | 39,180 | 500 | |
| 21:40:17 | 39,200 | 100 | |
| 21:39:46 | 39,180 | 100 | |
| 21:39:20 | 39,170 | 100 | |
| 21:39:19 | 39,140 | 200 | |
| 21:39:18 | 39,150 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|