AIA Group Aktie
32,66USD | 0,60USD | 1,86% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:11 | 32,690 | 700 | |
17:16:08 | 32,650 | 1 424 | |
17:16:06 | 32,690 | 100 | |
17:16:04 | 32,670 | 210 | |
17:15:18 | 32,690 | 248 | |
17:14:53 | 32,680 | 100 | |
17:10:50 | 32,720 | 200 | |
17:10:50 | 32,650 | 321 | |
17:09:35 | 32,720 | 400 | |
17:09:34 | 32,680 | 830 | |
17:01:56 | 32,670 | 100 | |
17:01:54 | 32,625 | 132 | |
16:57:04 | 32,576 | 133 | |
16:55:46 | 32,610 | 100 | |
16:55:42 | 32,575 | 227 | |
16:55:01 | 32,610 | 3 300 | |
16:54:46 | 32,600 | 100 | |
16:54:44 | 32,580 | 200 | |
16:53:04 | 32,608 | 106 | |
16:52:11 | 32,650 | 100 | |
16:52:08 | 32,640 | 100 | |
16:51:51 | 32,650 | 100 | |
16:51:47 | 32,600 | 200 | |
16:50:36 | 32,680 | 100 | |
16:50:31 | 32,600 | 265 | |
16:50:16 | 32,680 | 100 | |
16:50:11 | 32,660 | 200 | |
16:50:11 | 32,680 | 100 | |
16:50:09 | 32,660 | 200 | |
16:49:56 | 32,680 | 100 | |
16:49:55 | 32,671 | 209 | |
16:49:52 | 32,670 | 100 | |
16:49:33 | 32,680 | 100 | |
16:49:26 | 32,690 | 100 | |
16:49:24 | 32,680 | 168 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|