AIA Group Aktie
32,63USD | 0,57USD | 1,76% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:36 | 32,680 | 500 | |
17:40:35 | 32,640 | 1 000 | |
17:38:40 | 32,680 | 400 | |
17:38:36 | 32,658 | 896 | |
17:38:16 | 32,680 | 100 | |
17:38:13 | 32,640 | 100 | |
17:38:10 | 32,650 | 100 | |
17:37:25 | 32,690 | 100 | |
17:37:23 | 32,680 | 100 | |
17:37:20 | 32,690 | 900 | |
17:37:18 | 32,640 | 1 900 | |
17:37:00 | 32,690 | 100 | |
17:36:57 | 32,615 | 100 | |
17:35:36 | 32,700 | 1 000 | |
17:35:32 | 32,590 | 2 126 | |
17:35:31 | 32,710 | 3 400 | |
17:35:29 | 32,590 | 1 000 | |
17:35:29 | 32,630 | 1 800 | |
17:35:27 | 32,640 | 300 | |
17:35:26 | 32,710 | 500 | |
17:35:26 | 32,650 | 200 | |
17:35:21 | 32,710 | 700 | |
17:35:20 | 32,650 | 1 000 | |
17:35:19 | 32,660 | 100 | |
17:35:11 | 32,710 | 100 | |
17:35:09 | 32,650 | 200 | |
17:35:06 | 32,710 | 2 000 | |
17:35:01 | 32,650 | 700 | |
17:33:32 | 32,700 | 100 | |
17:32:41 | 32,730 | 400 | |
17:32:37 | 32,700 | 620 | |
17:32:06 | 32,750 | 100 | |
17:32:04 | 32,730 | 200 | |
17:30:35 | 32,750 | 100 | |
17:30:35 | 32,753 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|