AIA Group Aktie
| 31,96USD | 1,00USD | 3,21% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:32 | 31,955 | 126 | |
| 19:50:51 | 32,000 | 103 | |
| 19:50:42 | 31,900 | 141 | |
| 19:45:51 | 31,910 | 700 | |
| 19:42:44 | 31,900 | 200 | |
| 19:41:57 | 31,897 | 406 | |
| 19:41:53 | 31,905 | 100 | |
| 19:39:27 | 31,910 | 195 | |
| 19:38:51 | 31,860 | 100 | |
| 19:38:38 | 31,888 | 104 | |
| 19:36:31 | 31,880 | 511 | |
| 19:35:15 | 31,880 | 111 | |
| 19:33:35 | 31,880 | 100 | |
| 19:33:02 | 31,871 | 435 | |
| 19:32:39 | 31,880 | 100 | |
| 19:32:38 | 31,871 | 912 | |
| 19:32:22 | 31,880 | 100 | |
| 19:32:22 | 31,874 | 1 541 | |
| 19:30:42 | 31,864 | 119 | |
| 19:30:03 | 31,865 | 181 | |
| 19:29:00 | 31,880 | 100 | |
| 19:28:25 | 31,870 | 291 | |
| 19:23:17 | 31,850 | 100 | |
| 19:19:13 | 31,840 | 100 | |
| 19:19:01 | 31,830 | 512 | |
| 19:17:33 | 31,860 | 225 | |
| 19:15:29 | 31,830 | 100 | |
| 19:14:35 | 31,890 | 100 | |
| 19:14:35 | 31,887 | 110 | |
| 19:14:34 | 31,820 | 317 | |
| 19:12:28 | 31,820 | 100 | |
| 19:12:06 | 31,855 | 156 | |
| 19:11:05 | 31,850 | 121 | |
| 19:09:50 | 31,890 | 200 | |
| 19:09:50 | 31,800 | 2 656 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.