AIA Group Aktie
| 32,56USD | 0,50USD | 1,56% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:12 | 32,740 | 174 | |
| 19:56:50 | 32,714 | 1 000 | |
| 19:56:36 | 32,656 | 164 | |
| 19:53:10 | 32,740 | 183 | |
| 19:49:44 | 32,670 | 200 | |
| 19:49:27 | 32,682 | 135 | |
| 19:49:08 | 32,730 | 180 | |
| 19:45:06 | 32,710 | 189 | |
| 19:43:25 | 32,650 | 110 | |
| 19:41:46 | 32,650 | 1 000 | |
| 19:41:04 | 32,730 | 189 | |
| 19:40:04 | 32,650 | 5 000 | |
| 19:39:27 | 32,682 | 426 | |
| 19:38:54 | 32,660 | 100 | |
| 19:38:54 | 32,680 | 100 | |
| 19:37:00 | 32,740 | 199 | |
| 19:33:04 | 32,700 | 137 | |
| 19:28:57 | 32,740 | 197 | |
| 19:25:01 | 32,700 | 400 | |
| 19:24:55 | 32,740 | 186 | |
| 19:24:35 | 32,710 | 272 | |
| 19:21:11 | 32,730 | 100 | |
| 19:21:10 | 32,720 | 395 | |
| 19:20:14 | 32,710 | 100 | |
| 19:20:04 | 32,700 | 2 500 | |
| 19:19:54 | 32,680 | 602 | |
| 19:16:53 | 32,670 | 199 | |
| 19:15:02 | 32,620 | 300 | |
| 19:13:50 | 32,580 | 351 | |
| 19:12:52 | 32,620 | 243 | |
| 19:08:54 | 32,600 | 292 | |
| 19:08:50 | 32,620 | 183 | |
| 19:08:05 | 32,600 | 168 | |
| 19:06:39 | 32,593 | 100 | |
| 19:06:39 | 32,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.