AIA Group Aktie
| 32,01USD | 1,05USD | 3,39% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:35 | 31,890 | 100 | |
| 19:14:35 | 31,887 | 110 | |
| 19:14:34 | 31,820 | 317 | |
| 19:12:28 | 31,820 | 100 | |
| 19:12:06 | 31,855 | 156 | |
| 19:11:05 | 31,850 | 121 | |
| 19:09:50 | 31,890 | 200 | |
| 19:09:50 | 31,800 | 2 656 | |
| 19:06:25 | 31,890 | 128 | |
| 19:06:14 | 31,910 | 100 | |
| 19:06:06 | 31,898 | 636 | |
| 19:05:23 | 31,910 | 200 | |
| 19:02:55 | 31,910 | 226 | |
| 19:01:31 | 31,850 | 506 | |
| 19:01:16 | 31,883 | 159 | |
| 18:54:23 | 31,880 | 280 | |
| 18:50:37 | 31,860 | 100 | |
| 18:50:32 | 31,892 | 101 | |
| 18:47:12 | 31,880 | 262 | |
| 18:46:53 | 31,920 | 728 | |
| 18:46:28 | 31,920 | 246 | |
| 18:44:31 | 31,880 | 506 | |
| 18:43:46 | 31,886 | 116 | |
| 18:43:43 | 31,930 | 109 | |
| 18:38:54 | 31,895 | 273 | |
| 18:35:42 | 31,870 | 230 | |
| 18:35:42 | 31,930 | 230 | |
| 18:33:45 | 31,910 | 100 | |
| 18:33:38 | 31,896 | 500 | |
| 18:30:58 | 31,870 | 100 | |
| 18:29:57 | 31,868 | 100 | |
| 18:28:01 | 31,870 | 100 | |
| 18:28:01 | 31,840 | 512 | |
| 18:24:38 | 31,860 | 800 | |
| 18:24:33 | 31,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.