AIA Group Aktie
32,75USD | 0,69USD | 2,14% |
WKN DE: A1JQAX / ISIN: US0013172053
AIA Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:01 | 32,610 | 3 300 | |
16:54:46 | 32,600 | 100 | |
16:54:44 | 32,580 | 200 | |
16:53:04 | 32,608 | 106 | |
16:52:11 | 32,650 | 100 | |
16:52:08 | 32,640 | 100 | |
16:51:51 | 32,650 | 100 | |
16:51:47 | 32,600 | 200 | |
16:50:36 | 32,680 | 100 | |
16:50:31 | 32,600 | 265 | |
16:50:16 | 32,680 | 100 | |
16:50:11 | 32,660 | 200 | |
16:50:11 | 32,680 | 100 | |
16:50:09 | 32,660 | 200 | |
16:49:56 | 32,680 | 100 | |
16:49:55 | 32,671 | 209 | |
16:49:52 | 32,670 | 100 | |
16:49:33 | 32,680 | 100 | |
16:49:26 | 32,690 | 100 | |
16:49:24 | 32,680 | 168 | |
16:49:21 | 32,690 | 700 | |
16:49:15 | 32,680 | 1 394 | |
16:48:51 | 32,670 | 100 | |
16:48:30 | 32,680 | 100 | |
16:48:01 | 32,700 | 600 | |
16:47:59 | 32,694 | 600 | |
16:47:56 | 32,700 | 300 | |
16:47:55 | 32,694 | 600 | |
16:47:51 | 32,697 | 600 | |
16:46:36 | 32,730 | 600 | |
16:46:30 | 32,720 | 300 | |
16:46:30 | 32,723 | 100 | |
16:46:10 | 32,730 | 100 | |
16:45:31 | 32,760 | 100 | |
16:45:27 | 32,738 | 155 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AIA Group Ltd (spons. ADRs)
Weitere Meldungen
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|