Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,40EUR | -0,80EUR | -5,26% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:49 | 17,400 | 100 | |
| 21:31:32 | 17,421 | 153 | |
| 21:25:42 | 17,460 | 200 | |
| 21:25:37 | 17,405 | 100 | |
| 21:23:40 | 17,460 | 600 | |
| 21:23:27 | 17,405 | 100 | |
| 21:22:48 | 17,460 | 500 | |
| 21:22:41 | 17,405 | 100 | |
| 21:21:46 | 17,350 | 100 | |
| 21:11:37 | 17,449 | 150 | |
| 21:09:51 | 17,460 | 600 | |
| 21:09:44 | 17,405 | 100 | |
| 21:08:50 | 17,460 | 500 | |
| 21:08:30 | 17,405 | 100 | |
| 21:08:21 | 17,449 | 700 | |
| 21:07:54 | 17,460 | 600 | |
| 21:07:02 | 17,449 | 300 | |
| 21:06:38 | 17,400 | 1 793 | |
| 20:58:02 | 17,350 | 100 | |
| 20:32:49 | 17,460 | 129 | |
| 20:32:18 | 17,515 | 190 | |
| 20:26:31 | 17,460 | 300 | |
| 20:26:13 | 17,350 | 100 | |
| 20:25:17 | 17,460 | 300 | |
| 20:25:13 | 17,405 | 100 | |
| 20:25:07 | 17,460 | 300 | |
| 20:24:44 | 17,405 | 100 | |
| 20:15:38 | 17,460 | 400 | |
| 20:15:30 | 17,405 | 100 | |
| 20:13:29 | 17,455 | 600 | |
| 20:12:13 | 17,444 | 600 | |
| 20:10:36 | 17,455 | 300 | |
| 20:10:21 | 17,444 | 600 | |
| 20:09:54 | 17,455 | 600 | |
| 20:09:40 | 17,450 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|