Agree Realty Aktie
| 80,27USD | 1,06USD | 1,34% |
WKN: 890700 / ISIN: US0084921008
Agree Realty Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:44 | 69,820 | ||
| 15:32:43 | 69,840 | ||
| 15:17:54 | 69,480 | ||
| 15:02:52 | 69,520 | ||
| 14:47:51 | 69,620 | ||
| 14:32:45 | 69,180 | ||
| 14:17:50 | 69,260 | ||
| 14:03:37 | 69,320 | ||
| 13:47:42 | 69,320 | ||
| 13:32:29 | 69,240 | ||
| 13:17:52 | 69,240 | ||
| 13:03:24 | 69,160 | ||
| 12:48:02 | 69,100 | ||
| 12:33:07 | 69,080 | ||
| 12:04:51 | 69,120 | ||
| 11:47:41 | 69,040 | ||
| 11:32:58 | 69,060 | ||
| 11:18:01 | 69,040 | ||
| 11:10:14 | 68,980 | 400 | |
| 11:03:24 | 69,000 | ||
| 10:47:17 | 69,000 | ||
| 10:33:12 | 69,040 | ||
| 10:17:48 | 69,140 | ||
| 10:02:58 | 69,140 | ||
| 09:47:14 | 69,140 | ||
| 09:33:01 | 69,220 | ||
| 09:16:27 | 69,220 | ||
| 09:06:50 | 69,360 | ||
| 08:56:22 | 69,260 | ||
| 08:47:47 | 69,300 | ||
| 08:32:43 | 69,340 | ||
| 08:17:46 | 69,320 | ||
| 08:04:24 | 69,380 | ||
| 07:53:44 | 69,400 | ||
| 07:45:49 | 69,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Agree Realty Corp.
Analysen zu Agree Realty Corp.
Weitere Meldungen
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|