Affiliated Managers Group Aktie
| 303,80USD | -0,68USD | -0,22% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:27:43 | 302,370 | 1 | |
| 21:27:18 | 302,370 | 4 | |
| 21:26:35 | 302,530 | 26 | |
| 21:26:35 | 302,530 | 14 | |
| 21:25:07 | 302,660 | 1 | |
| 21:25:05 | 302,670 | 22 | |
| 21:25:05 | 302,670 | 1 | |
| 21:25:05 | 302,670 | 16 | |
| 21:23:13 | 303,285 | 1 | |
| 21:22:32 | 302,720 | 10 | |
| 21:22:20 | 303,130 | 2 | |
| 21:21:48 | 303,270 | 1 | |
| 21:21:43 | 303,270 | 1 | |
| 21:21:22 | 303,200 | 2 | |
| 21:20:56 | 303,190 | 4 | |
| 21:20:45 | 303,020 | 1 | |
| 21:20:24 | 302,640 | 9 | |
| 21:20:23 | 302,640 | 8 | |
| 21:20:23 | 302,650 | 19 | |
| 21:20:23 | 302,670 | 35 | |
| 21:20:23 | 302,670 | 180 | |
| 21:20:04 | 302,420 | 100 | |
| 21:19:58 | 302,840 | 25 | |
| 21:19:58 | 302,840 | 25 | |
| 21:19:58 | 302,840 | 25 | |
| 21:19:58 | 302,840 | 25 | |
| 21:19:58 | 302,830 | 59 | |
| 21:19:58 | 302,830 | 41 | |
| 21:19:58 | 302,830 | 4 | |
| 21:19:58 | 302,830 | 15 | |
| 21:19:58 | 302,830 | 60 | |
| 21:19:58 | 302,830 | 40 | |
| 21:19:58 | 302,830 | 10 | |
| 21:19:58 | 302,830 | 49 | |
| 21:19:58 | 302,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|