Affiliated Managers Group Aktie
| 303,51USD | -0,97USD | -0,32% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:03 | 304,000 | 38 | |
| 19:01:03 | 304,150 | 20 | |
| 18:58:50 | 304,220 | 20 | |
| 18:58:50 | 304,230 | 10 | |
| 18:58:35 | 304,500 | 20 | |
| 18:56:40 | 304,460 | 1 | |
| 18:56:40 | 304,530 | 1 | |
| 18:56:40 | 304,530 | 10 | |
| 18:56:40 | 304,530 | 1 | |
| 18:56:07 | 304,590 | 23 | |
| 18:55:32 | 304,720 | 1 | |
| 18:55:32 | 304,720 | 52 | |
| 18:55:32 | 304,710 | 34 | |
| 18:55:09 | 304,980 | 1 | |
| 18:54:52 | 305,040 | 1 | |
| 18:54:50 | 305,040 | 1 | |
| 18:54:27 | 304,970 | 1 | |
| 18:54:21 | 304,910 | 1 | |
| 18:54:16 | 304,580 | 10 | |
| 18:54:16 | 304,670 | 10 | |
| 18:54:16 | 304,780 | 1 | |
| 18:54:16 | 304,780 | 1 | |
| 18:54:16 | 304,820 | 1 | |
| 18:54:16 | 304,820 | 2 | |
| 18:54:11 | 305,000 | 20 | |
| 18:54:11 | 305,000 | 1 | |
| 18:54:02 | 305,110 | 32 | |
| 18:53:34 | 304,870 | 5 | |
| 18:53:33 | 305,200 | 1 | |
| 18:52:23 | 305,000 | 10 | |
| 18:52:23 | 305,050 | 10 | |
| 18:51:54 | 305,270 | 1 | |
| 18:51:53 | 305,050 | 15 | |
| 18:51:53 | 305,070 | 4 | |
| 18:51:53 | 305,070 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
19:03
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|