Aeva Technologies Aktie
| 15,87USD | 2,18USD | 15,88% |
WKN DE: A407ZD / ISIN: US00835Q2021
Aeva Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:23 | 15,580 | 285 | |
| 15:03:23 | 15,580 | 100 | |
| 15:01:58 | 15,580 | 1 347 | |
| 15:01:58 | 15,590 | 250 | |
| 15:01:43 | 15,630 | 4 | |
| 15:01:43 | 15,630 | 69 | |
| 15:01:43 | 15,640 | 1 | |
| 15:01:43 | 15,640 | 185 | |
| 15:01:43 | 15,640 | 82 | |
| 15:01:43 | 15,640 | 52 | |
| 14:54:54 | 15,680 | 1 | |
| 14:54:54 | 15,680 | 5 | |
| 14:54:15 | 15,650 | 18 | |
| 14:54:15 | 15,650 | 1 | |
| 14:54:15 | 15,650 | 18 | |
| 14:54:15 | 15,650 | 90 | |
| 14:54:15 | 15,650 | 1 | |
| 14:51:44 | 15,680 | 50 | |
| 14:50:48 | 15,640 | 5 | |
| 14:49:31 | 15,560 | 36 | |
| 14:45:29 | 15,530 | 52 | |
| 14:45:27 | 15,510 | 116 | |
| 14:45:27 | 15,520 | 49 | |
| 14:45:27 | 15,520 | 49 | |
| 14:45:27 | 15,530 | 100 | |
| 14:43:42 | 15,660 | 5 | |
| 14:43:04 | 15,680 | 50 | |
| 14:41:20 | 15,570 | 80 | |
| 14:40:24 | 15,720 | 180 | |
| 14:40:04 | 15,710 | 100 | |
| 14:39:31 | 15,750 | 25 | |
| 14:29:45 | 15,950 | 2 | |
| 14:29:45 | 15,950 | 9 | |
| 14:29:45 | 15,950 | 9 | |
| 14:29:45 | 15,950 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aeva Technologies Inc Registered Shs
Analysen zu Aeva Technologies Inc Registered Shs
Weitere Meldungen
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|