Aena SME Aktie
| 25,34EUR | -0,18EUR | -0,71% |
WKN DE: A41B4U / ISIN: ES0105046017
Aena SME Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:17 | 25,340 | ||
| 19:03:56 | 25,260 | ||
| 18:48:03 | 25,340 | ||
| 18:34:39 | 25,300 | ||
| 18:18:50 | 25,360 | ||
| 18:04:16 | 25,320 | ||
| 17:48:26 | 25,360 | ||
| 17:33:05 | 25,390 | ||
| 17:17:04 | 25,390 | ||
| 17:02:17 | 25,310 | ||
| 16:46:57 | 25,310 | ||
| 16:31:53 | 25,280 | ||
| 16:16:59 | 25,220 | ||
| 15:47:13 | 25,280 | ||
| 15:31:49 | 25,310 | ||
| 15:17:00 | 25,340 | ||
| 15:01:56 | 25,380 | ||
| 14:46:56 | 25,400 | ||
| 14:31:48 | 25,390 | ||
| 14:16:59 | 25,420 | ||
| 14:02:25 | 25,400 | ||
| 13:47:04 | 25,410 | ||
| 13:17:01 | 25,420 | ||
| 13:02:17 | 25,440 | ||
| 12:46:35 | 25,420 | ||
| 12:31:31 | 25,430 | ||
| 12:17:08 | 25,390 | ||
| 12:02:17 | 25,350 | ||
| 11:47:09 | 25,320 | ||
| 11:17:21 | 25,350 | ||
| 10:47:02 | 25,400 | ||
| 10:32:32 | 25,440 | ||
| 10:17:27 | 25,440 | ||
| 10:02:33 | 25,520 | ||
| 09:47:29 | 25,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aena SME SA Bearer Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|