Aehr Test SystemsShs Aktie
| 93,60USD | 1,33USD | 1,44% |
WKN: 908802 / ISIN: US00760J1088
Aehr Test SystemsShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 80,100 | ||
| 21:46:54 | 79,540 | ||
| 21:32:32 | 79,200 | ||
| 21:17:30 | 78,840 | ||
| 21:02:54 | 79,320 | ||
| 20:48:28 | 79,660 | 56 | |
| 20:48:24 | 79,620 | 56 | |
| 20:32:15 | 78,960 | ||
| 20:17:53 | 78,640 | ||
| 20:02:45 | 78,720 | ||
| 19:33:52 | 77,920 | ||
| 19:18:19 | 78,160 | ||
| 19:03:57 | 77,360 | ||
| 18:35:26 | 77,240 | ||
| 18:34:20 | 77,220 | ||
| 18:18:27 | 76,820 | ||
| 18:03:49 | 77,460 | ||
| 17:33:24 | 77,620 | ||
| 17:18:47 | 77,300 | ||
| 17:07:51 | 77,200 | 40 | |
| 17:04:14 | 76,380 | ||
| 16:50:51 | 76,300 | ||
| 16:16:09 | 74,500 | ||
| 15:31:07 | 75,400 | ||
| 15:26:28 | 76,200 | 300 | |
| 15:26:24 | 76,200 | 300 | |
| 15:01:07 | 77,160 | ||
| 13:48:00 | 77,040 | ||
| 13:22:13 | 78,680 | 1 | |
| 13:17:43 | 77,120 | ||
| 13:03:14 | 78,020 | ||
| 12:33:51 | 78,700 | ||
| 12:18:45 | 78,700 | ||
| 12:04:12 | 78,480 | ||
| 11:50:47 | 78,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Aehr Test SystemsShs
Analysen zu Aehr Test SystemsShs
Weitere Meldungen
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|