Aedifica Aktie
| 73,55EUR | -0,75EUR | -1,01% |
WKN DE: A0LCUN / ISIN: BE0003851681
Aedifica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 73,550 | ||
| 21:47:06 | 73,550 | ||
| 21:32:21 | 73,500 | ||
| 21:17:59 | 73,450 | ||
| 21:04:14 | 73,500 | ||
| 20:48:18 | 73,550 | ||
| 20:32:50 | 73,550 | ||
| 20:18:29 | 73,600 | ||
| 20:04:13 | 73,650 | ||
| 19:48:25 | 73,650 | ||
| 19:33:00 | 73,800 | ||
| 19:18:33 | 73,800 | ||
| 19:04:25 | 73,800 | ||
| 18:48:22 | 73,800 | ||
| 18:34:42 | 73,800 | ||
| 18:34:09 | 73,750 | ||
| 18:18:50 | 73,900 | ||
| 18:04:16 | 73,950 | ||
| 17:48:36 | 73,850 | ||
| 17:33:14 | 73,750 | ||
| 17:16:35 | 73,650 | ||
| 17:01:37 | 73,800 | ||
| 16:46:31 | 74,000 | ||
| 16:31:26 | 73,950 | ||
| 16:16:37 | 73,900 | ||
| 15:46:32 | 74,250 | ||
| 15:31:29 | 74,000 | ||
| 15:16:35 | 74,050 | ||
| 15:01:27 | 73,850 | ||
| 14:46:35 | 73,700 | ||
| 14:31:30 | 73,550 | ||
| 14:16:33 | 73,600 | ||
| 14:01:42 | 73,450 | ||
| 13:46:32 | 73,600 | ||
| 13:16:40 | 73,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aedifica SA
Weitere Meldungen
|
22:29
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.