Advanced Micro Devices Aktie
| 46,20EUR | -1,80EUR | -3,75% |
WKN DE: A3DE5D / ISIN: CA00791L1067
Advanced Micro Devices Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:53 | 73,980 | 300 | |
| 18:29:53 | 73,980 | 300 | |
| 18:29:53 | 73,980 | 300 | |
| 18:29:53 | 73,980 | 300 | |
| 18:29:53 | 73,980 | 300 | |
| 18:29:47 | 73,900 | 100 | |
| 18:29:31 | 73,900 | 100 | |
| 18:29:05 | 73,920 | 300 | |
| 18:29:05 | 74,000 | 15 | |
| 18:29:05 | 74,000 | 35 | |
| 18:29:05 | 74,000 | 100 | |
| 18:29:05 | 74,000 | 100 | |
| 18:29:05 | 74,000 | 300 | |
| 18:28:41 | 74,050 | 300 | |
| 18:28:03 | 73,980 | 1 100 | |
| 18:28:03 | 74,000 | 200 | |
| 18:28:03 | 74,000 | 300 | |
| 18:28:03 | 74,000 | 200 | |
| 18:27:59 | 73,960 | 700 | |
| 18:27:58 | 73,960 | 300 | |
| 18:27:58 | 73,960 | 400 | |
| 18:27:46 | 73,940 | 1 200 | |
| 18:27:46 | 73,940 | 600 | |
| 18:27:35 | 73,880 | 200 | |
| 18:27:35 | 73,880 | 100 | |
| 18:27:06 | 73,810 | 100 | |
| 18:26:29 | 73,850 | 300 | |
| 18:26:29 | 73,850 | 300 | |
| 18:26:06 | 73,900 | 300 | |
| 18:26:06 | 73,830 | 3 000 | |
| 18:26:06 | 73,850 | 100 | |
| 18:26:06 | 73,840 | 400 | |
| 18:26:06 | 73,840 | 3 000 | |
| 18:25:57 | 73,950 | 300 | |
| 18:25:57 | 73,950 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Advanced Micro Devices Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.