ADT Aktie
| 8,18USD | 0,09USD | 1,11% |
WKN DE: A2JBN6 / ISIN: US00090Q1031
ADT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:07 | 6,950 | ||
| 17:02:23 | 6,950 | ||
| 16:47:05 | 6,950 | ||
| 16:32:01 | 6,950 | ||
| 16:17:08 | 6,900 | ||
| 15:46:54 | 6,900 | ||
| 15:31:53 | 6,900 | ||
| 15:17:13 | 6,900 | ||
| 15:02:00 | 6,900 | ||
| 14:47:00 | 6,900 | ||
| 14:31:44 | 6,900 | ||
| 14:17:10 | 6,900 | ||
| 14:02:35 | 6,900 | ||
| 13:47:00 | 6,900 | ||
| 13:17:19 | 6,900 | ||
| 13:02:44 | 6,900 | ||
| 12:46:43 | 6,900 | ||
| 12:31:44 | 6,900 | ||
| 12:17:24 | 6,900 | ||
| 12:02:31 | 6,900 | ||
| 11:47:07 | 6,900 | ||
| 11:17:32 | 6,950 | ||
| 10:47:08 | 6,900 | ||
| 10:32:41 | 6,900 | ||
| 10:17:18 | 6,900 | ||
| 10:02:46 | 6,900 | ||
| 09:47:20 | 6,900 | ||
| 09:32:50 | 6,900 | ||
| 09:16:11 | 6,900 | ||
| 09:07:49 | 6,900 | ||
| 08:56:15 | 6,900 | ||
| 08:47:56 | 6,900 | ||
| 08:18:49 | 6,900 | ||
| 08:06:50 | 6,900 | ||
| 07:54:00 | 6,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADT Inc Registered Shs
Analysen zu ADT Inc Registered Shs
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.