ADT Aktie
| 8,19USD | 0,10USD | 1,24% |
WKN DE: A2JBN6 / ISIN: US00090Q1031
ADT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:44 | 6,950 | ||
| 19:47:01 | 6,950 | ||
| 19:31:36 | 6,950 | ||
| 19:17:04 | 6,950 | ||
| 19:02:22 | 6,950 | ||
| 18:47:02 | 6,950 | ||
| 18:32:10 | 6,950 | ||
| 18:17:16 | 6,950 | ||
| 18:02:31 | 6,950 | ||
| 17:47:07 | 6,950 | ||
| 17:31:42 | 6,950 | ||
| 17:17:07 | 6,950 | ||
| 17:02:23 | 6,950 | ||
| 16:47:05 | 6,950 | ||
| 16:32:01 | 6,950 | ||
| 16:17:08 | 6,900 | ||
| 15:46:54 | 6,900 | ||
| 15:31:53 | 6,900 | ||
| 15:17:13 | 6,900 | ||
| 15:02:00 | 6,900 | ||
| 14:47:00 | 6,900 | ||
| 14:31:44 | 6,900 | ||
| 14:17:10 | 6,900 | ||
| 14:02:35 | 6,900 | ||
| 13:47:00 | 6,900 | ||
| 13:17:19 | 6,900 | ||
| 13:02:44 | 6,900 | ||
| 12:46:43 | 6,900 | ||
| 12:31:44 | 6,900 | ||
| 12:17:24 | 6,900 | ||
| 12:02:31 | 6,900 | ||
| 11:47:07 | 6,900 | ||
| 11:17:32 | 6,950 | ||
| 10:47:08 | 6,900 | ||
| 10:32:41 | 6,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ADT Inc Registered Shs
Analysen zu ADT Inc Registered Shs
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|