Adobe Aktie
| 10,18CAD | 0,03CAD | 0,30% |
WKN DE: A3ETVZ / ISIN: CA00723H1082
Adobe Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:11 | 10,180 | 400 | |
| 19:36:11 | 10,180 | 500 | |
| 19:35:39 | 10,180 | 100 | |
| 19:32:52 | 10,180 | 500 | |
| 19:30:23 | 10,170 | 100 | |
| 19:25:58 | 10,160 | 100 | |
| 19:19:51 | 10,160 | 100 | |
| 19:11:55 | 10,150 | 100 | |
| 19:08:12 | 10,150 | 700 | |
| 19:08:12 | 10,150 | 100 | |
| 19:08:12 | 10,150 | 300 | |
| 19:08:12 | 10,150 | 400 | |
| 19:03:42 | 10,140 | 20 | |
| 18:53:48 | 10,150 | 100 | |
| 18:46:21 | 10,110 | 25 | |
| 18:26:31 | 10,080 | 100 | |
| 18:21:22 | 10,110 | 100 | |
| 18:21:07 | 10,110 | 100 | |
| 18:17:39 | 10,100 | 69 | |
| 18:10:07 | 10,100 | 100 | |
| 17:35:20 | 10,010 | 2 | |
| 17:33:24 | 10,000 | 1 | |
| 17:29:21 | 10,010 | 5 | |
| 16:45:43 | 10,100 | 2 400 | |
| 16:45:43 | 10,100 | 2 400 | |
| 16:36:06 | 10,080 | 35 | |
| 16:29:21 | 10,080 | 25 | |
| 16:29:21 | 10,080 | 100 | |
| 16:20:19 | 10,070 | 300 | |
| 16:11:12 | 10,010 | 300 | |
| 16:09:59 | 10,000 | 700 | |
| 16:07:49 | 10,040 | 5 | |
| 16:05:51 | 10,020 | 300 | |
| 15:55:23 | 10,040 | 200 | |
| 15:52:25 | 10,040 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adobe Inc
Weitere Meldungen
|
19:41
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|