Admiral Group Aktie
| 36,26EUR | 0,60EUR | 1,68% |
WKN: A0DJ58 / ISIN: GB00B02J6398
Admiral Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:15 | 36,260 | ||
| 18:16:09 | 36,320 | ||
| 18:01:11 | 36,460 | ||
| 17:46:11 | 36,360 | ||
| 17:16:23 | 36,380 | ||
| 17:01:34 | 36,440 | ||
| 16:46:25 | 36,360 | ||
| 16:31:25 | 36,340 | ||
| 16:16:25 | 36,300 | ||
| 15:46:22 | 36,040 | ||
| 15:31:24 | 36,120 | ||
| 15:16:24 | 36,180 | ||
| 15:01:22 | 36,200 | ||
| 14:46:22 | 36,180 | ||
| 14:31:21 | 36,320 | ||
| 14:16:23 | 36,340 | ||
| 14:01:23 | 36,200 | ||
| 13:46:19 | 36,160 | ||
| 13:31:10 | 36,440 | ||
| 13:16:19 | 36,440 | ||
| 13:01:14 | 36,440 | ||
| 12:46:12 | 36,360 | ||
| 12:31:11 | 36,360 | ||
| 12:16:11 | 36,280 | ||
| 12:01:06 | 36,140 | ||
| 11:46:09 | 36,140 | ||
| 11:31:08 | 36,040 | ||
| 11:16:28 | 36,300 | ||
| 10:46:37 | 36,400 | ||
| 10:31:43 | 36,320 | ||
| 10:16:51 | 36,180 | ||
| 10:01:49 | 35,780 | ||
| 09:46:28 | 35,840 | ||
| 09:31:45 | 35,860 | ||
| 09:14:33 | 35,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Admiral Group PLC
Analysen zu Admiral Group PLC
Weitere Meldungen
|
18:38
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|