adidas ADRs Aktie
| 88,50EUR | 1,50EUR | 1,72% |
WKN DE: A0MNCC / ISIN: US00687A1079
adidas ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:03 | 88,500 | ||
| 15:16:45 | 88,500 | ||
| 15:10:05 | 88,500 | ||
| 15:06:06 | 88,500 | ||
| 15:05:21 | 88,500 | ||
| 14:40:39 | 88,500 | ||
| 14:31:14 | 89,000 | ||
| 14:21:07 | 89,000 | ||
| 14:16:35 | 89,000 | ||
| 14:10:06 | 89,000 | ||
| 14:05:06 | 89,000 | ||
| 13:55:43 | 89,000 | ||
| 13:55:34 | 89,000 | ||
| 13:52:13 | 89,000 | ||
| 13:41:34 | 89,000 | ||
| 13:41:16 | 89,000 | ||
| 13:35:08 | 89,000 | ||
| 13:31:04 | 89,000 | ||
| 13:25:04 | 89,500 | ||
| 13:20:02 | 89,000 | ||
| 13:16:11 | 89,000 | ||
| 13:10:04 | 89,000 | ||
| 13:05:06 | 89,000 | ||
| 13:01:15 | 88,500 | ||
| 12:55:03 | 89,000 | ||
| 12:50:53 | 89,000 | ||
| 12:49:07 | 89,000 | ||
| 12:47:22 | 89,000 | ||
| 12:40:04 | 89,000 | ||
| 12:35:04 | 89,000 | ||
| 12:31:15 | 89,000 | ||
| 12:25:05 | 89,000 | ||
| 12:20:06 | 89,000 | ||
| 12:16:12 | 89,000 | ||
| 12:10:05 | 89,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas ADRs
Analysen zu adidas ADRs
Weitere Meldungen
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:44
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|