Acme United CorpShs Aktie
| 42,58USD | 0,38USD | 0,90% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 42,580 | 931 | |
| 21:58:25 | 43,030 | 2 | |
| 21:56:40 | 43,070 | 30 | |
| 21:56:40 | 43,060 | 5 | |
| 21:56:40 | 43,060 | 1 | |
| 21:56:40 | 43,000 | 20 | |
| 21:49:45 | 42,920 | 17 | |
| 21:49:45 | 42,900 | 1 | |
| 21:48:26 | 42,670 | 4 | |
| 21:48:00 | 42,890 | 1 | |
| 21:48:00 | 42,890 | 17 | |
| 21:42:07 | 42,870 | 1 | |
| 21:41:38 | 42,880 | 5 | |
| 21:41:38 | 42,870 | 1 | |
| 21:41:38 | 42,870 | 1 | |
| 21:41:38 | 42,820 | 5 | |
| 21:41:38 | 42,820 | 10 | |
| 21:38:57 | 42,820 | 22 | |
| 21:35:53 | 42,820 | 22 | |
| 21:32:03 | 42,820 | 22 | |
| 21:30:12 | 42,820 | 7 | |
| 21:28:17 | 42,820 | 1 | |
| 21:28:10 | 42,820 | 12 | |
| 21:27:17 | 42,820 | 1 | |
| 21:27:07 | 42,820 | 3 | |
| 21:27:07 | 42,790 | 59 | |
| 21:27:07 | 42,790 | 41 | |
| 21:15:23 | 42,830 | 10 | |
| 21:13:26 | 42,830 | 10 | |
| 21:00:20 | 42,840 | 18 | |
| 20:15:07 | 43,040 | 18 | |
| 20:12:47 | 43,040 | 16 | |
| 20:02:47 | 43,070 | 12 | |
| 19:59:09 | 43,110 | 16 | |
| 19:58:24 | 43,110 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
|
22:10
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|