Acme United CorpShs Aktie
| 44,21USD | 0,12USD | 0,27% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:31 | 44,300 | 1 | |
| 20:14:15 | 43,850 | 1 | |
| 20:12:37 | 44,200 | 86 | |
| 20:12:37 | 44,200 | 14 | |
| 20:12:37 | 44,210 | 100 | |
| 19:08:34 | 44,440 | 100 | |
| 18:49:52 | 44,430 | 2 | |
| 18:49:00 | 44,430 | 2 | |
| 18:48:01 | 44,360 | 2 | |
| 18:25:40 | 44,810 | 1 | |
| 18:18:15 | 44,700 | 50 | |
| 18:18:15 | 44,700 | 2 | |
| 17:31:46 | 44,860 | 1 | |
| 16:50:11 | 44,800 | 5 | |
| 16:44:08 | 44,690 | 5 | |
| 16:39:54 | 44,750 | 5 | |
| 16:38:49 | 44,750 | 5 | |
| 16:35:11 | 44,700 | 1 | |
| 16:30:27 | 44,480 | 34 | |
| 16:30:27 | 44,480 | 66 | |
| 16:30:27 | 44,480 | 5 | |
| 16:30:27 | 44,480 | 1 | |
| 16:30:27 | 44,460 | 10 | |
| 16:30:16 | 44,400 | 1 | |
| 16:23:19 | 44,360 | 1 | |
| 16:23:19 | 44,410 | 7 | |
| 16:06:57 | 44,810 | 65 | |
| 16:04:20 | 44,400 | 2 | |
| 15:30:00 | 44,440 | 216 | |
| 15:30:00 | 44,440 | 216 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
|
20:29
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|