Acme Gold Company Aktie
| 1,61CAD | 0,11CAD | 7,33% |
WKN DE: A416C0 / ISIN: CA0959221007
Acme Gold Company Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:09 | 1,610 | 900 | |
| 21:55:38 | 1,610 | 1 000 | |
| 21:52:01 | 1,600 | 300 | |
| 21:52:01 | 1,600 | 100 | |
| 21:33:17 | 1,610 | 100 | |
| 21:20:57 | 1,600 | 5 900 | |
| 21:10:00 | 1,600 | 5 000 | |
| 21:05:46 | 1,600 | 1 800 | |
| 20:58:00 | 1,600 | 200 | |
| 20:57:59 | 1,600 | 1 000 | |
| 20:57:48 | 1,600 | 1 000 | |
| 20:57:30 | 1,600 | 1 600 | |
| 20:57:30 | 1,600 | 1 000 | |
| 20:56:37 | 1,600 | 100 | |
| 20:56:37 | 1,600 | 1 000 | |
| 20:44:28 | 1,600 | 100 | |
| 20:37:52 | 1,600 | 50 | |
| 20:37:52 | 1,600 | 200 | |
| 20:37:47 | 1,600 | 1 000 | |
| 20:37:47 | 1,600 | 100 | |
| 20:31:16 | 1,610 | 600 | |
| 20:28:30 | 1,600 | 5 000 | |
| 20:28:30 | 1,600 | 4 000 | |
| 20:21:39 | 1,550 | 700 | |
| 20:19:41 | 1,550 | 300 | |
| 20:18:23 | 1,550 | 2 000 | |
| 20:17:40 | 1,550 | 900 | |
| 20:17:40 | 1,550 | 2 000 | |
| 20:02:53 | 1,550 | 1 000 | |
| 19:39:10 | 1,550 | 100 | |
| 19:07:21 | 1,550 | 1 000 | |
| 18:58:54 | 1,550 | 5 000 | |
| 18:57:03 | 1,550 | 100 | |
| 18:57:03 | 1,550 | 100 | |
| 18:57:03 | 1,550 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Acme Gold Company Limited Registered Shs
Weitere Meldungen
|
23:11
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|