abrdn Private Equity Opportunities Trust Aktie
5,63GBP | -0,07GBP | -1,23% |
WKN: 982848 / ISIN: GB0030474687
abrdn Private Equity Opportunities Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:37 | 5,630 | 1 000 | |
17:12:20 | 5,650 | 76 | |
17:00:38 | 5,650 | 205 | |
16:56:19 | 5,636 | 242 | |
16:50:43 | 5,655 | 84 | |
16:45:14 | 5,660 | 15 | |
16:42:49 | 5,650 | 97 | |
16:32:33 | 5,637 | 1 500 | |
16:31:27 | 5,637 | 35 | |
16:11:32 | 5,655 | 8 | |
16:00:15 | 5,634 | 175 | |
15:42:43 | 5,630 | 1 900 | |
15:41:12 | 5,630 | 2 843 | |
15:36:31 | 5,650 | 13 | |
15:36:31 | 5,650 | 107 | |
15:36:31 | 5,650 | 48 | |
15:30:13 | 5,650 | 180 | |
15:22:46 | 5,625 | 3 597 | |
15:05:26 | 5,651 | 1 780 | |
14:52:31 | 5,629 | 1 778 | |
14:46:08 | 5,660 | 1 250 | |
14:46:08 | 5,650 | 1 250 | |
14:46:08 | 5,650 | 154 | |
14:13:05 | 5,650 | 72 | |
14:08:49 | 5,650 | 142 | |
13:42:06 | 5,642 | 280 | |
13:33:50 | 5,645 | 300 | |
13:33:20 | 5,649 | 880 | |
13:32:25 | 5,650 | 188 | |
13:32:25 | 5,650 | 169 | |
13:25:25 | 5,680 | 70 | |
13:17:06 | 5,650 | 2 568 | |
12:59:54 | 5,680 | 35 | |
12:38:01 | 5,660 | 10 906 | |
12:38:01 | 5,670 | 193 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Analysen zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Weitere Meldungen
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|