abrdn Private Equity Opportunities Trust Aktie
| 6,32GBP | 0,18GBP | 2,93% |
WKN: 982848 / ISIN: GB0030474687
abrdn Private Equity Opportunities Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 6,320 | 20 | |
| 17:35:07 | 6,320 | 4 871 | |
| 17:35:07 | 6,320 | 61 | |
| 17:35:07 | 6,320 | 316 | |
| 17:35:07 | 6,320 | 3 235 | |
| 17:35:07 | 6,320 | 326 | |
| 17:35:07 | 6,320 | 87 | |
| 17:35:07 | 6,320 | 743 | |
| 17:35:07 | 6,320 | 14 | |
| 17:35:07 | 6,320 | 8 | |
| 17:35:07 | 6,320 | 1 548 | |
| 17:35:07 | 6,320 | 484 | |
| 17:35:07 | 6,320 | 990 | |
| 17:35:07 | 6,320 | 26 | |
| 17:35:07 | 6,320 | 49 | |
| 17:35:07 | 6,320 | 126 | |
| 17:35:07 | 6,320 | 1 124 | |
| 17:35:07 | 6,320 | 75 | |
| 17:35:07 | 6,320 | 92 | |
| 17:28:44 | 6,340 | 2 | |
| 17:24:31 | 6,340 | 5 | |
| 17:24:10 | 6,318 | 295 | |
| 17:11:28 | 6,340 | 12 | |
| 17:04:28 | 6,280 | 22 | |
| 17:02:28 | 6,340 | 5 | |
| 16:43:57 | 6,312 | 1 575 | |
| 16:43:07 | 6,340 | 127 | |
| 16:35:26 | 6,280 | 6 130 | |
| 16:35:26 | 6,280 | 620 | |
| 16:16:08 | 6,280 | 2 380 | |
| 16:16:08 | 6,290 | 1 345 | |
| 16:16:08 | 6,300 | 5 | |
| 16:16:08 | 6,300 | 52 | |
| 16:11:53 | 6,322 | 3 | |
| 16:08:15 | 6,320 | 4 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Analysen zu abrdn Private Equity Opportunities Trust PLC Registered Shs
Weitere Meldungen
|
18:27
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|