ABN Amro Aktie
| 40,69EUR | -0,40EUR | -0,97% |
WKN DE: A143G0 / ISIN: NL0011540547
ABN Amro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:49 | 40,690 | ||
| 18:05:10 | 40,680 | ||
| 17:49:28 | 40,680 | ||
| 17:33:42 | 40,830 | ||
| 17:17:31 | 40,850 | ||
| 17:02:21 | 40,860 | ||
| 16:32:52 | 40,870 | ||
| 16:17:50 | 40,940 | ||
| 15:49:54 | 41,130 | ||
| 15:31:37 | 41,140 | ||
| 15:16:43 | 41,090 | ||
| 15:01:20 | 41,100 | ||
| 14:46:30 | 41,050 | ||
| 14:31:34 | 41,130 | ||
| 14:16:36 | 41,130 | ||
| 13:46:29 | 41,160 | ||
| 13:31:16 | 41,150 | ||
| 13:16:37 | 41,070 | ||
| 13:01:52 | 41,050 | ||
| 12:47:50 | 41,000 | ||
| 12:47:09 | 40,990 | ||
| 12:36:56 | 40,910 | 7 | |
| 12:32:53 | 40,920 | ||
| 12:17:42 | 40,930 | ||
| 12:02:50 | 40,920 | ||
| 11:47:23 | 40,980 | ||
| 11:32:27 | 41,040 | ||
| 11:18:02 | 40,970 | ||
| 11:03:04 | 40,880 | ||
| 10:47:06 | 40,850 | ||
| 10:39:49 | 41,080 | 1 | |
| 10:32:17 | 41,260 | ||
| 10:21:01 | 41,340 | ||
| 10:16:58 | 41,270 | ||
| 09:47:08 | 41,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ABN Amro
Analysen zu ABN Amro
| 23.01.25 | ABN Amro Hold |
Weitere Meldungen
|
18:03
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|