Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,71SAR | 0,11SAR | 1,67% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:31 | 6,710 | 50 | |
| 13:16:43 | 6,710 | 100 | |
| 13:16:43 | 6,710 | 3 | |
| 13:16:39 | 6,710 | 368 | |
| 13:16:34 | 6,710 | 15 228 | |
| 13:15:59 | 6,710 | 3 | |
| 13:15:59 | 6,710 | 50 | |
| 13:15:59 | 6,710 | 20 000 | |
| 13:15:59 | 6,710 | 502 | |
| 13:15:59 | 6,710 | 500 | |
| 13:15:59 | 6,710 | 10 | |
| 13:15:59 | 6,710 | 3 500 | |
| 13:15:59 | 6,710 | 1 920 | |
| 13:15:59 | 6,710 | 327 | |
| 13:15:06 | 6,710 | 400 | |
| 13:14:55 | 6,710 | 10 | |
| 13:14:05 | 6,710 | 1 | |
| 13:13:58 | 6,710 | 1 | |
| 13:13:57 | 6,710 | 139 | |
| 13:13:48 | 6,710 | 21 | |
| 13:13:20 | 6,710 | 1 | |
| 13:13:01 | 6,710 | 727 | |
| 13:13:01 | 6,710 | 200 | |
| 13:13:01 | 6,710 | 323 | |
| 13:12:05 | 6,710 | 1 250 | |
| 13:12:05 | 6,710 | 10 | |
| 13:12:05 | 6,710 | 200 | |
| 13:12:05 | 6,710 | 3 367 | |
| 13:12:03 | 6,710 | 123 | |
| 13:11:53 | 6,710 | 1 | |
| 13:11:13 | 6,710 | 10 | |
| 13:10:46 | 6,710 | 200 | |
| 13:10:30 | 6,710 | 612 | |
| 13:10:30 | 6,710 | 376 | |
| 13:10:30 | 6,710 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
23:25
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|