AbbVie Aktie
| 227,47USD | -2,60USD | -1,13% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 195,800 | ||
| 21:46:41 | 196,000 | ||
| 21:31:41 | 196,000 | ||
| 21:17:13 | 196,000 | ||
| 21:02:46 | 195,800 | ||
| 20:47:25 | 196,200 | ||
| 20:31:53 | 195,800 | ||
| 20:17:24 | 194,800 | ||
| 20:02:12 | 195,400 | ||
| 19:47:26 | 195,400 | ||
| 19:31:53 | 195,000 | ||
| 19:17:33 | 194,800 | ||
| 19:02:58 | 194,200 | ||
| 18:47:25 | 194,400 | ||
| 18:33:07 | 194,600 | ||
| 18:17:57 | 194,400 | ||
| 18:03:10 | 195,200 | ||
| 17:47:30 | 195,400 | ||
| 17:32:13 | 195,000 | ||
| 17:17:53 | 194,200 | ||
| 17:03:19 | 195,000 | ||
| 16:47:32 | 194,600 | ||
| 16:32:42 | 194,200 | ||
| 16:17:51 | 194,400 | ||
| 15:47:31 | 193,200 | ||
| 15:32:38 | 194,000 | ||
| 15:17:53 | 196,400 | ||
| 15:02:54 | 196,600 | ||
| 14:54:46 | 198,200 | 105 | |
| 14:47:44 | 197,600 | ||
| 14:32:39 | 198,000 | ||
| 14:17:53 | 197,200 | ||
| 14:03:33 | 197,400 | ||
| 13:47:40 | 197,200 | ||
| 13:32:20 | 197,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|