Abbott Laboratories UnSponsored Canadian Depository Receipt Hedged Aktie
| 15,67CAD | -0,53CAD | -3,27% |
WKN DE: A417NR / ISIN: CA0028221046
Abbott Laboratories UnSponsored Canadian Depository Receipt Hedged Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:44 | 15,630 | 1 | |
| 17:18:44 | 15,640 | 1 | |
| 17:18:36 | 15,650 | 1 | |
| 17:18:36 | 15,650 | 1 | |
| 17:04:15 | 15,670 | 100 | |
| 17:03:19 | 15,680 | 100 | |
| 17:03:19 | 15,680 | 500 | |
| 16:51:48 | 15,710 | 1 | |
| 16:36:50 | 15,700 | 500 | |
| 16:36:50 | 15,700 | 1 000 | |
| 16:34:13 | 15,750 | 1 400 | |
| 16:34:13 | 15,750 | 100 | |
| 16:30:23 | 15,750 | 100 | |
| 16:12:05 | 15,760 | 100 | |
| 15:55:16 | 15,790 | 10 | |
| 15:54:46 | 15,810 | 100 | |
| 15:54:46 | 15,800 | 300 | |
| 15:48:27 | 15,680 | 1 | |
| 15:47:11 | 15,710 | 200 | |
| 15:45:31 | 15,720 | 50 | |
| 15:45:31 | 15,720 | 200 | |
| 15:45:24 | 15,700 | 1 | |
| 15:45:06 | 15,730 | 1 | |
| 15:45:00 | 15,750 | 1 | |
| 15:44:56 | 15,760 | 10 | |
| 15:41:58 | 15,730 | 800 | |
| 15:32:44 | 15,690 | 300 | |
| 15:32:43 | 15,690 | 100 | |
| 15:31:25 | 15,770 | 100 | |
| 15:30:14 | 15,920 | 2 | |
| 15:30:10 | 15,940 | 22 | |
| 15:30:02 | 15,990 | 100 | |
| 15:30:01 | 15,940 | 100 | |
| 15:30:01 | 15,940 | 100 | |
| 15:30:01 | 15,990 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abbott Laboratories UnSponsored Canadian Depository Receipt Hedged
Weitere Meldungen
|
17:23
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|