Abacus Lif a Aktie
7,50USD | -0,03USD | -0,40% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:39 | 7,535 | 47 | |
18:11:51 | 7,540 | 4 | |
18:04:31 | 7,530 | 1 | |
18:01:15 | 7,560 | 9 | |
18:01:15 | 7,560 | 10 | |
18:01:15 | 7,550 | 2 | |
18:01:15 | 7,550 | 39 | |
18:01:15 | 7,550 | 100 | |
17:59:21 | 7,540 | 25 | |
17:58:14 | 7,530 | 10 | |
17:58:14 | 7,530 | 23 | |
17:57:20 | 7,520 | 2 | |
17:57:20 | 7,520 | 3 | |
17:57:17 | 7,530 | 2 | |
17:57:17 | 7,530 | 20 | |
17:57:17 | 7,530 | 6 | |
17:57:17 | 7,530 | 8 | |
17:57:17 | 7,530 | 9 | |
17:57:17 | 7,530 | 1 | |
17:57:17 | 7,530 | 4 | |
17:57:17 | 7,530 | 1 | |
17:57:16 | 7,540 | 3 | |
17:56:30 | 7,540 | 1 | |
17:55:24 | 7,540 | 1 | |
17:55:09 | 7,540 | 2 | |
17:55:09 | 7,540 | 13 | |
17:55:09 | 7,540 | 20 | |
17:55:09 | 7,540 | 100 | |
17:50:55 | 7,530 | 1 | |
17:50:55 | 7,530 | 4 | |
17:39:53 | 7,535 | 46 | |
17:38:45 | 7,520 | 100 | |
17:35:12 | 7,520 | 100 | |
17:35:12 | 7,520 | 98 | |
17:35:12 | 7,520 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:53
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:42
|
|
|
15:36
|
|
|
15:35
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|