AB Sagax Aktie
| 174,00SEK | -1,00SEK | -0,57% |
WKN DE: A1JY3V / ISIN: SE0004635878
AB Sagax Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 171,000 | ||
| 13:56:16 | 171,000 | 80 | |
| 13:56:16 | 171,000 | 3 | |
| 09:49:37 | 173,500 | 5 | |
| 09:48:03 | 172,500 | 800 | |
| 09:48:03 | 172,500 | 200 | |
| 09:48:03 | 172,500 | 200 | |
| 09:48:03 | 172,500 | 100 | |
| 09:48:03 | 172,500 | 200 | |
| 09:48:03 | 172,500 | 300 | |
| 09:45:15 | 172,500 | 24 | |
| 09:45:15 | 172,500 | 100 | |
| 09:42:20 | 172,500 | 39 | |
| 09:42:20 | 172,500 | 1 000 | |
| 09:42:20 | 172,500 | 1 000 | |
| 09:42:20 | 172,500 | 1 000 | |
| 09:42:20 | 172,500 | 1 000 | |
| 09:42:20 | 172,500 | 1 000 | |
| 09:42:20 | 172,500 | 128 | |
| 09:42:20 | 172,500 | 231 | |
| 09:42:20 | 172,500 | 128 | |
| 09:42:20 | 172,500 | 385 | |
| 09:42:20 | 172,500 | 128 | |
| 09:42:20 | 172,500 | 222 | |
| 09:42:20 | 172,500 | 64 | |
| 09:42:20 | 172,500 | 872 | |
| 09:42:20 | 172,500 | 64 | |
| 09:42:20 | 172,500 | 89 | |
| 09:42:20 | 172,500 | 100 | |
| 09:42:20 | 172,500 | 382 | |
| 09:42:20 | 172,500 | 400 | |
| 09:42:20 | 172,500 | 418 | |
| 09:42:20 | 172,500 | 100 | |
| 09:42:20 | 172,500 | 100 | |
| 09:42:20 | 172,500 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AB Sagax (A)
Analysen zu AB Sagax (A)
Weitere Meldungen
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|