5N Plus Aktie
| 11,46EUR | -0,04EUR | -0,35% |
WKN DE: A0NAH2 / ISIN: CA33833X1015
5N Plus Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:29 | 11,460 | ||
| 18:01:37 | 11,500 | ||
| 17:46:25 | 11,480 | ||
| 17:31:12 | 11,500 | ||
| 17:16:09 | 11,440 | ||
| 17:01:21 | 11,440 | ||
| 16:46:13 | 11,320 | ||
| 16:31:10 | 11,440 | ||
| 16:16:15 | 11,460 | ||
| 16:01:25 | 11,280 | ||
| 15:46:27 | 11,300 | ||
| 15:31:13 | 11,540 | ||
| 15:16:18 | 11,460 | ||
| 14:46:14 | 11,460 | ||
| 14:31:14 | 11,460 | ||
| 14:16:16 | 11,460 | ||
| 14:01:24 | 11,460 | ||
| 13:46:15 | 11,460 | ||
| 13:16:26 | 11,440 | ||
| 13:01:29 | 11,440 | ||
| 12:46:27 | 11,440 | ||
| 12:31:16 | 11,440 | ||
| 12:16:21 | 11,440 | ||
| 12:01:23 | 11,440 | ||
| 11:46:18 | 11,440 | ||
| 11:16:30 | 11,440 | ||
| 11:10:51 | 11,560 | 181 | |
| 11:10:42 | 11,560 | 181 | |
| 10:46:31 | 11,440 | ||
| 10:31:53 | 11,440 | ||
| 10:16:39 | 11,440 | ||
| 10:01:50 | 11,440 | ||
| 09:46:38 | 11,440 | ||
| 09:31:55 | 11,440 | ||
| 09:14:49 | 11,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 5N Plus Inc
Analysen zu 5N Plus Inc
Weitere Meldungen
|
18:27
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|