4D Molecular Therapeutics Aktie
10,80USD | -0,43USD | -3,83% |
WKN DE: A2PS5P / ISIN: US35104E1001
4D Molecular Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:06 | 10,850 | 8 | |
16:39:01 | 10,850 | 80 | |
16:37:49 | 10,895 | 25 | |
16:37:40 | 10,890 | 25 | |
16:37:40 | 10,890 | 150 | |
16:37:40 | 10,900 | 100 | |
16:37:40 | 10,900 | 1 | |
16:37:40 | 10,900 | 63 | |
16:37:40 | 10,900 | 100 | |
16:37:40 | 10,900 | 3 | |
16:37:40 | 10,900 | 1 | |
16:37:12 | 10,900 | 1 | |
16:36:22 | 10,910 | 1 | |
16:35:28 | 10,920 | 26 | |
16:35:28 | 10,920 | 74 | |
16:35:28 | 10,920 | 100 | |
16:34:44 | 10,945 | 100 | |
16:34:41 | 10,940 | 100 | |
16:34:41 | 10,940 | 100 | |
16:33:59 | 10,955 | 2 | |
16:33:22 | 10,960 | 14 | |
16:33:22 | 10,960 | 12 | |
16:33:22 | 10,960 | 54 | |
16:33:22 | 10,960 | 2 | |
16:33:16 | 10,950 | 3 | |
16:33:15 | 10,940 | 13 | |
16:33:15 | 10,940 | 26 | |
16:33:15 | 10,940 | 36 | |
16:33:15 | 10,940 | 3 | |
16:32:33 | 10,930 | 6 | |
16:32:33 | 10,930 | 4 | |
16:32:11 | 10,940 | 100 | |
16:32:11 | 10,940 | 100 | |
16:32:11 | 10,940 | 100 | |
16:31:28 | 10,970 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 4D Molecular Therapeutics Inc Registered Shs
Weitere Meldungen
16:47
|
|
|
16:33
|
|
|
16:26
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:37
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|