3i Group Aktie
| 11,37USD | -0,13USD | -1,13% |
WKN DE: A0YG02 / ISIN: US88579N1054
3i Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:57 | 11,370 | 170 | |
| 19:20:53 | 11,390 | 200 | |
| 19:18:12 | 11,380 | 1 012 | |
| 19:15:58 | 11,382 | 149 | |
| 19:15:07 | 11,380 | 5 516 | |
| 19:11:52 | 11,372 | 582 | |
| 19:11:36 | 11,385 | 200 | |
| 19:01:48 | 11,380 | 500 | |
| 19:01:20 | 11,385 | 110 | |
| 19:01:17 | 11,390 | 1 482 | |
| 19:01:12 | 11,383 | 200 | |
| 19:00:22 | 11,386 | 126 | |
| 18:57:17 | 11,384 | 156 | |
| 18:56:44 | 11,390 | 100 | |
| 18:54:46 | 11,385 | 260 | |
| 18:54:35 | 11,381 | 3 987 | |
| 18:54:34 | 11,384 | 397 | |
| 18:54:26 | 11,388 | 200 | |
| 18:53:12 | 11,390 | 100 | |
| 18:52:52 | 11,385 | 1 904 | |
| 18:52:35 | 11,390 | 100 | |
| 18:52:31 | 11,381 | 7 104 | |
| 18:45:39 | 11,385 | 295 | |
| 18:41:38 | 11,384 | 179 | |
| 18:41:04 | 11,380 | 138 | |
| 18:40:26 | 11,385 | 153 | |
| 18:37:39 | 11,390 | 17 311 | |
| 18:37:35 | 11,380 | 800 | |
| 18:36:34 | 11,376 | 2 226 | |
| 18:35:54 | 11,380 | 200 | |
| 18:35:47 | 11,390 | 236 | |
| 18:33:49 | 11,380 | 100 | |
| 18:31:20 | 11,385 | 178 | |
| 18:30:22 | 11,381 | 236 | |
| 18:30:13 | 11,387 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|