3i Group Aktie
| 27,71USD | -0,12USD | -0,43% |
WKN DE: A0YG02 / ISIN: US88579N1054
3i Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 27,710 | 184 | |
| 21:55:21 | 27,665 | 500 | |
| 21:51:20 | 27,710 | 200 | |
| 21:51:20 | 27,625 | 548 | |
| 21:50:37 | 27,620 | 100 | |
| 21:50:22 | 27,710 | 251 | |
| 21:50:18 | 27,620 | 100 | |
| 21:50:06 | 27,710 | 200 | |
| 21:50:06 | 27,670 | 841 | |
| 21:50:00 | 27,665 | 324 | |
| 21:47:54 | 27,700 | 200 | |
| 21:47:52 | 27,665 | 562 | |
| 21:36:45 | 27,660 | 242 | |
| 21:28:32 | 27,710 | 551 | |
| 21:26:49 | 27,670 | 256 | |
| 21:25:12 | 27,710 | 100 | |
| 21:25:11 | 27,665 | 132 | |
| 21:21:09 | 27,682 | 113 | |
| 21:18:53 | 27,670 | 232 | |
| 21:18:24 | 27,682 | 120 | |
| 21:16:38 | 27,662 | 160 | |
| 21:16:31 | 27,665 | 183 | |
| 21:09:36 | 27,700 | 319 | |
| 20:57:58 | 27,680 | 125 | |
| 20:56:27 | 27,770 | 200 | |
| 20:56:25 | 27,740 | 425 | |
| 20:55:17 | 27,780 | 456 | |
| 20:53:24 | 27,750 | 722 | |
| 20:46:57 | 27,800 | 344 | |
| 20:38:24 | 27,825 | 584 | |
| 20:37:59 | 27,840 | 100 | |
| 20:35:49 | 27,855 | 131 | |
| 20:35:32 | 27,860 | 144 | |
| 20:29:31 | 27,870 | 100 | |
| 20:29:30 | 27,846 | 757 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:29
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.