36Kr a Aktie
| 3,54USD | 0,65USD | 22,49% |
WKN DE: A40QH9 / ISIN: US88429K2024
36Kr a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 3,540 | ||
| 22:00:00 | 3,540 | ||
| 21:59:35 | 3,540 | 4 | |
| 21:57:05 | 3,600 | 38 | |
| 21:57:05 | 3,600 | 462 | |
| 21:57:05 | 3,610 | 99 | |
| 21:55:03 | 3,610 | 1 | |
| 21:21:46 | 3,650 | 100 | |
| 19:56:09 | 3,620 | 100 | |
| 19:56:09 | 3,620 | 100 | |
| 19:56:09 | 3,620 | 98 | |
| 19:55:25 | 3,630 | 6 | |
| 19:51:52 | 3,630 | 94 | |
| 19:51:52 | 3,640 | 6 | |
| 19:51:52 | 3,640 | 100 | |
| 19:47:16 | 3,620 | 2 | |
| 19:35:12 | 3,600 | 91 | |
| 19:35:12 | 3,600 | 700 | |
| 19:33:50 | 3,600 | 100 | |
| 19:33:50 | 3,600 | 100 | |
| 19:33:50 | 3,610 | 100 | |
| 19:33:50 | 3,610 | 100 | |
| 18:59:17 | 3,670 | 1 | |
| 18:59:16 | 3,670 | 189 | |
| 18:59:16 | 3,670 | 11 | |
| 18:55:54 | 3,670 | 400 | |
| 18:32:54 | 3,660 | 2 | |
| 18:18:11 | 3,670 | 89 | |
| 18:18:11 | 3,660 | 411 | |
| 18:17:47 | 3,670 | 200 | |
| 18:15:48 | 3,670 | 500 | |
| 18:00:02 | 3,670 | 200 | |
| 18:00:02 | 3,670 | 300 | |
| 17:59:05 | 3,670 | 100 | |
| 17:59:05 | 3,670 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 36Kr Holdings Inc American Depositary Share Repr 500 Shs -A-
Weitere Meldungen
|
22:56
|
|
|
|
22:40
|
|
|
|
22:27
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|