360 Financ a Aktie
40,79USD | -1,38USD | -3,27% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:20 | 40,690 | 52 | |
18:09:20 | 40,690 | 6 | |
18:09:20 | 40,690 | 12 | |
18:09:20 | 40,690 | 30 | |
18:09:00 | 40,730 | 49 | |
18:09:00 | 40,730 | 39 | |
18:09:00 | 40,730 | 200 | |
18:08:39 | 40,700 | 24 | |
18:08:39 | 40,700 | 54 | |
18:08:39 | 40,700 | 18 | |
18:08:39 | 40,720 | 100 | |
18:08:39 | 40,730 | 72 | |
18:08:39 | 40,730 | 28 | |
18:08:39 | 40,740 | 200 | |
18:07:44 | 40,770 | 4 | |
18:07:44 | 40,770 | 196 | |
18:07:44 | 40,770 | 98 | |
18:07:44 | 40,770 | 100 | |
18:07:44 | 40,760 | 4 | |
18:07:44 | 40,760 | 7 | |
18:07:44 | 40,760 | 38 | |
18:07:44 | 40,760 | 1 | |
18:06:34 | 40,730 | 14 | |
18:06:34 | 40,730 | 24 | |
18:06:34 | 40,730 | 38 | |
18:06:34 | 40,730 | 38 | |
18:06:28 | 40,730 | 24 | |
18:06:28 | 40,740 | 100 | |
18:06:28 | 40,750 | 100 | |
18:06:28 | 40,750 | 108 | |
18:06:28 | 40,750 | 60 | |
18:06:28 | 40,750 | 40 | |
18:06:28 | 40,750 | 60 | |
18:06:28 | 40,750 | 100 | |
18:06:28 | 40,750 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|