1stdibs.com Aktie
| 5,91USD | 0,11USD | 1,90% |
WKN DE: A3CR93 / ISIN: US3205511047
1stdibs.com Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:52 | 5,920 | 15 | |
| 17:37:34 | 5,950 | 100 | |
| 17:37:31 | 5,910 | 1 | |
| 17:37:31 | 5,910 | 1 | |
| 17:37:31 | 5,910 | 68 | |
| 17:37:31 | 5,910 | 1 632 | |
| 17:24:47 | 5,960 | 83 | |
| 17:09:49 | 5,950 | 8 | |
| 17:09:45 | 5,920 | 3 | |
| 17:09:45 | 5,930 | 6 | |
| 17:09:45 | 5,930 | 91 | |
| 17:08:30 | 5,930 | 9 | |
| 17:08:08 | 5,945 | 38 | |
| 17:08:08 | 5,945 | 38 | |
| 17:08:08 | 5,930 | 100 | |
| 17:08:08 | 5,930 | 100 | |
| 17:08:08 | 5,930 | 100 | |
| 17:02:05 | 5,920 | 1 | |
| 17:02:05 | 5,920 | 1 | |
| 17:02:05 | 5,920 | 135 | |
| 17:02:05 | 5,920 | 65 | |
| 16:59:20 | 5,970 | 163 | |
| 16:59:20 | 5,970 | 137 | |
| 16:59:14 | 5,985 | 100 | |
| 16:59:02 | 5,970 | 300 | |
| 16:58:50 | 5,940 | 20 | |
| 16:58:42 | 5,930 | 100 | |
| 16:58:42 | 5,930 | 100 | |
| 16:58:42 | 5,930 | 8 | |
| 16:58:42 | 5,930 | 92 | |
| 16:58:42 | 5,920 | 100 | |
| 16:58:42 | 5,920 | 24 | |
| 16:58:42 | 5,900 | 24 | |
| 16:58:42 | 5,900 | 76 | |
| 16:58:42 | 5,900 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1stdibs.com Inc Registered Shs
Analysen zu 1stdibs.com Inc Registered Shs
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|