1st Source Aktie
| 68,30USD | 0,90USD | 1,34% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:01 | 68,480 | 68 | |
| 18:33:01 | 68,480 | 32 | |
| 18:33:01 | 68,470 | 1 | |
| 18:33:01 | 68,470 | 140 | |
| 18:33:01 | 68,470 | 10 | |
| 18:33:01 | 68,470 | 10 | |
| 18:33:01 | 68,470 | 6 | |
| 18:33:01 | 68,470 | 2 | |
| 18:33:01 | 68,470 | 100 | |
| 18:33:01 | 68,470 | 2 | |
| 18:19:20 | 68,350 | 3 | |
| 18:19:11 | 68,350 | 1 | |
| 18:18:17 | 68,350 | 47 | |
| 18:18:17 | 68,350 | 44 | |
| 18:18:17 | 68,350 | 47 | |
| 18:18:17 | 68,350 | 45 | |
| 18:18:17 | 68,350 | 47 | |
| 18:15:40 | 68,470 | 2 | |
| 18:09:12 | 68,410 | 100 | |
| 18:09:12 | 68,410 | 18 | |
| 18:09:12 | 68,410 | 82 | |
| 18:09:12 | 68,420 | 60 | |
| 18:08:20 | 68,460 | 12 | |
| 18:08:07 | 68,490 | 100 | |
| 18:01:05 | 68,500 | 75 | |
| 17:51:36 | 68,450 | 8 | |
| 17:50:18 | 68,465 | 1 | |
| 17:49:51 | 68,410 | 15 | |
| 17:49:51 | 68,420 | 100 | |
| 17:49:51 | 68,420 | 1 | |
| 17:49:44 | 68,410 | 3 | |
| 17:46:56 | 68,365 | 5 | |
| 17:46:54 | 68,310 | 1 | |
| 17:44:40 | 68,410 | 2 | |
| 17:44:26 | 68,410 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|