1st Source Aktie
| 66,21USD | -0,05USD | -0,08% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:39 | 66,040 | 57 | |
| 17:50:37 | 66,040 | 42 | |
| 17:50:37 | 66,040 | 1 | |
| 17:50:37 | 66,030 | 1 | |
| 17:47:41 | 65,990 | 1 | |
| 17:42:53 | 65,970 | 10 | |
| 17:42:53 | 65,990 | 74 | |
| 17:42:24 | 65,990 | 23 | |
| 17:42:05 | 65,990 | 1 | |
| 17:42:05 | 65,990 | 1 | |
| 17:42:05 | 65,990 | 1 | |
| 17:41:05 | 66,010 | 31 | |
| 17:41:05 | 66,010 | 1 | |
| 17:40:22 | 66,050 | 30 | |
| 17:39:35 | 66,010 | 16 | |
| 17:39:35 | 66,010 | 1 | |
| 17:39:04 | 66,050 | 30 | |
| 17:38:43 | 66,050 | 10 | |
| 17:38:43 | 66,050 | 22 | |
| 17:38:43 | 66,050 | 8 | |
| 17:38:30 | 66,040 | 100 | |
| 17:37:11 | 65,980 | 5 | |
| 17:37:11 | 65,990 | 3 | |
| 17:33:47 | 66,080 | 5 | |
| 17:33:47 | 66,070 | 12 | |
| 17:33:47 | 66,070 | 50 | |
| 17:33:47 | 66,070 | 50 | |
| 17:33:47 | 66,060 | 50 | |
| 17:32:14 | 65,980 | 7 | |
| 17:32:14 | 65,980 | 4 | |
| 17:32:14 | 65,980 | 15 | |
| 17:32:14 | 66,000 | 11 | |
| 17:31:44 | 66,050 | 1 | |
| 17:31:37 | 66,050 | 1 | |
| 17:29:08 | 66,060 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
14:44
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|