1st Source Aktie
| 66,36USD | 0,10USD | 0,15% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:15 | 66,550 | 5 | |
| 16:07:15 | 66,550 | 7 | |
| 16:07:15 | 66,540 | 100 | |
| 16:07:15 | 66,540 | 100 | |
| 16:07:13 | 66,550 | 7 | |
| 16:07:06 | 66,450 | 10 | |
| 16:07:06 | 66,450 | 31 | |
| 16:07:06 | 66,450 | 3 | |
| 16:06:57 | 66,450 | 4 | |
| 16:06:52 | 66,450 | 6 | |
| 16:06:52 | 66,450 | 2 | |
| 16:06:39 | 66,550 | 3 | |
| 16:06:16 | 66,560 | 3 | |
| 16:05:42 | 66,390 | 1 | |
| 16:05:40 | 66,390 | 1 | |
| 16:05:40 | 66,180 | 3 | |
| 16:05:40 | 66,180 | 2 | |
| 16:05:40 | 66,180 | 7 | |
| 16:05:40 | 66,180 | 5 | |
| 16:05:40 | 66,330 | 10 | |
| 16:05:40 | 66,330 | 10 | |
| 16:05:26 | 66,330 | 10 | |
| 16:01:45 | 66,540 | 50 | |
| 16:01:45 | 66,540 | 50 | |
| 15:52:01 | 66,530 | 100 | |
| 15:52:00 | 66,630 | 22 | |
| 15:52:00 | 66,580 | 1 | |
| 15:52:00 | 66,400 | 77 | |
| 15:52:00 | 66,400 | 32 | |
| 15:52:00 | 66,340 | 8 | |
| 15:52:00 | 66,340 | 2 | |
| 15:50:12 | 66,400 | 3 | |
| 15:44:00 | 65,860 | 1 | |
| 15:41:57 | 66,010 | 44 | |
| 15:41:23 | 66,010 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|