1-800-FLOWERS.COM Aktie
| 3,28USD | -0,06USD | -1,80% |
WKN: 924904 / ISIN: US68243Q1067
1-800-FLOWERS.COM Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:50 | 3,280 | 1 | |
| 18:26:35 | 3,280 | 47 | |
| 18:26:35 | 3,280 | 53 | |
| 18:26:35 | 3,280 | 100 | |
| 18:26:35 | 3,280 | 212 | |
| 18:26:35 | 3,280 | 49 | |
| 18:26:35 | 3,280 | 4 | |
| 18:26:35 | 3,280 | 35 | |
| 18:26:35 | 3,280 | 70 | |
| 18:26:35 | 3,280 | 2 | |
| 18:25:26 | 3,290 | 1 | |
| 18:24:59 | 3,290 | 1 | |
| 18:23:22 | 3,285 | 1 | |
| 18:23:18 | 3,285 | 1 | |
| 18:23:09 | 3,280 | 100 | |
| 18:23:09 | 3,280 | 100 | |
| 18:23:02 | 3,270 | 8 | |
| 18:23:02 | 3,270 | 92 | |
| 18:23:02 | 3,265 | 100 | |
| 18:23:02 | 3,260 | 100 | |
| 18:22:33 | 3,240 | 37 | |
| 18:22:33 | 3,240 | 19 | |
| 18:22:33 | 3,240 | 100 | |
| 18:22:33 | 3,240 | 12 | |
| 18:22:33 | 3,240 | 13 | |
| 18:21:40 | 3,235 | 110 | |
| 18:19:28 | 3,235 | 25 | |
| 18:16:15 | 3,240 | 100 | |
| 18:16:15 | 3,240 | 52 | |
| 18:15:35 | 3,240 | 48 | |
| 18:14:34 | 3,240 | 22 | |
| 18:11:36 | 3,240 | 100 | |
| 18:11:36 | 3,240 | 61 | |
| 18:10:12 | 3,235 | 1 | |
| 18:10:08 | 3,240 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1-800-FLOWERS.COM Inc.
Analysen zu 1-800-FLOWERS.COM Inc.
Weitere Meldungen
|
18:38
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|