FTSE 100
|
8 604,98
|
50,18
|
0,59%
|
Marktkapitalisierung FTSE 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
102,72 | 102,40 | 96,51 | 103,20 | 0,32 | 0,31 |
17:35 12.05.2025 |
188 335,35 EUR | |
|
HSBC Holdings GB0005405286 |
8,82 | 8,49 | 8,62 | 8,87 | 0,33 | 3,85 |
17:35 12.05.2025 |
177 731,69 EUR | |
|
BAT GB0002875804 |
30,86 | 31,35 | 30,50 | 31,52 | -0,49 | -1,56 |
17:35 12.05.2025 |
81 575,90 EUR | |
|
BP GB0007980591 |
3,81 | 3,72 | 3,74 | 3,86 | 0,08 | 2,23 |
17:35 12.05.2025 |
69 230,23 EUR | |
|
GSK GB00BN7SWP63 |
14,00 | 13,78 | 13,29 | 14,05 | 0,22 | 1,60 |
17:35 12.05.2025 |
66 202,83 EUR | |
|
BAE Systems GB0002634946 |
16,66 | 16,88 | 16,22 | 16,83 | -0,23 | -1,33 |
17:35 12.05.2025 |
58 650,10 EUR | |
|
Diageo GB0002374006 |
21,77 | 21,79 | 21,61 | 21,98 | -0,02 | -0,09 |
17:35 12.05.2025 |
57 434,78 EUR | |
|
Compass Group GB00BD6K4575 |
26,15 | 26,05 | 25,86 | 26,25 | 0,10 | 0,38 |
17:35 12.05.2025 |
52 437,75 EUR | |
|
Barclays GB0031348658 |
3,13 | 3,07 | 3,11 | 3,20 | 0,06 | 2,05 |
17:35 12.05.2025 |
51 977,71 EUR | |
|
3i GB00B1YW4409 |
40,97 | 41,70 | 40,59 | 42,09 | -0,73 | -1,75 |
17:35 12.05.2025 |
47 749,98 EUR | |
|
Haleon GB00BMX86B70 |
4,04 | 4,07 | 4,00 | 4,06 | -0,03 | -0,69 |
17:35 12.05.2025 |
43 524,95 EUR | |
|
Experian GB00B19NLV48 |
38,98 | 38,35 | 38,61 | 39,50 | 0,63 | 1,64 |
17:35 12.05.2025 |
41 628,38 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
66,30 | 67,50 | 66,20 | 68,10 | -1,20 | -1,78 |
17:35 12.05.2025 |
36 874,02 EUR | |
|
Glencore JE00B4T3BW64 |
2,68 | 2,52 | 2,64 | 2,73 | 0,15 | 6,08 |
17:35 12.05.2025 |
35 958,23 EUR | |
|
Imperial Brands GB0004544929 |
29,40 | 30,18 | 29,19 | 30,23 | -0,78 | -2,58 |
17:35 12.05.2025 |
30 077,29 EUR | |
|
Anglo American GB00B1XZS820 |
21,62 | 20,49 | 21,32 | 22,13 | 1,14 | 5,54 |
17:35 12.05.2025 |
29 482,15 EUR | |
|
Ashtead GB0000536739 |
43,11 | 41,08 | 41,68 | 43,48 | 2,03 | 4,94 |
17:35 12.05.2025 |
21 019,41 EUR | |
|
Antofagasta GB0000456144 |
18,34 | 17,34 | 18,01 | 18,75 | 1,00 | 5,77 |
17:35 12.05.2025 |
20 270,23 EUR | |
|
BT Group GB0030913577 |
1,63 | 1,65 | 1,62 | 1,67 | -0,02 | -1,15 |
17:35 12.05.2025 |
19 178,26 EUR | |
|
Aviva GB00BPQY8M80 |
5,76 | 5,83 | 5,68 | 5,93 | -0,07 | -1,20 |
17:35 12.05.2025 |
18 406,18 EUR | |
|
Associated British Foods GB0006731235 |
20,71 | 21,12 | 20,62 | 21,32 | -0,41 | -1,94 |
17:35 12.05.2025 |
18 033,82 EUR | |
|
International Consolidated Airlines ES0177542018 |
3,12 | 2,97 | 3,02 | 3,16 | 0,15 | 4,88 |
17:35 12.05.2025 |
16 653,07 EUR | |
|
Coca-Cola HBC CH0198251305 |
37,52 | 38,08 | 37,02 | 38,20 | -0,56 | -1,47 |
17:35 12.05.2025 |
16 414,91 EUR | |
|
InterContinental Hotels Group GB00BHJYC057 |
90,18 | 86,10 | 87,36 | 90,58 | 4,08 | 4,74 |
17:35 12.05.2025 |
15 836,35 EUR | |
|
Halma GB0004052071 |
29,34 | 28,96 | 29,04 | 29,44 | 0,38 | 1,31 |
17:35 12.05.2025 |
12 973,19 EUR | |
|
Admiral Group GB00B02J6398 |
32,90 | 33,50 | 32,64 | 33,62 | -0,60 | -1,79 |
17:35 12.05.2025 |
12 170,82 EUR | |
|
Informa GB00BMJ6DW54 |
7,98 | 7,81 | 7,88 | 8,09 | 0,18 | 2,25 |
17:35 12.05.2025 |
12 113,69 EUR | |
|
Bunzl GB00B0744B38 |
25,38 | 24,64 | 24,78 | 25,38 | 0,74 | 3,00 |
17:35 12.05.2025 |
9 519,30 EUR | |
|
Fresnillo GB00B2QPKJ12 |
10,00 | 10,61 | 9,98 | 10,87 | -0,62 | -5,80 |
17:35 12.05.2025 |
9 273,45 EUR | |
|
Auto Trader Group GB00BVYVFW23 |
8,50 | 8,60 | 8,35 | 8,66 | -0,10 | -1,14 |
17:35 12.05.2025 |
8 965,70 EUR | |
|
Intertek GB0031638363 |
48,62 | 47,38 | 47,58 | 48,92 | 1,24 | 2,62 |
17:35 12.05.2025 |
8 962,05 EUR | |
|
Centrica GB00B033F229 |
1,48 | 1,48 | 1,45 | 1,50 | 0,00 | 0,24 |
17:35 12.05.2025 |
8 659,25 EUR | |
|
Barratt Developments GB0000811801 |
4,61 | 4,70 | 4,60 | 4,76 | -0,09 | -1,87 |
17:35 12.05.2025 |
7 971,15 EUR | |
|
Airtel Africa GB00BKDRYJ47 |
1,68 | 1,63 | 1,63 | 1,68 | 0,05 | 3,25 |
17:35 12.05.2025 |
7 067,31 EUR | |
|
Intermediate Capital Group GB00BYT1DJ19 |
20,60 | 19,62 | 19,82 | 20,86 | 0,98 | 4,99 |
17:35 12.05.2025 |
6 585,07 EUR | |
|
Beazley GB00BYQ0JC66 |
8,73 | 8,88 | 8,59 | 8,98 | -0,16 | -1,75 |
17:35 12.05.2025 |
6 557,14 EUR | |
|
Diploma GB0001826634 |
41,94 | 41,10 | 41,22 | 42,34 | 0,84 | 2,04 |
17:35 12.05.2025 |
6 537,94 EUR | |
|
Endeavour Mining GB00BL6K5J42 |
21,34 | 22,58 | 21,22 | 22,82 | -1,24 | -5,49 |
17:35 12.05.2025 |
6 493,24 EUR | |
|
ConvaTec GB00BD3VFW73 |
2,62 | 2,57 | 2,56 | 2,63 | 0,05 | 1,79 |
17:35 12.05.2025 |
6 231,70 EUR | |
|
Games Workshop Group GB0003718474 |
154,90 | 156,80 | 152,70 | 158,30 | -1,90 | -1,21 |
17:35 12.05.2025 |
6 132,09 EUR | |
|
DCC IE0002424939 |
50,70 | 49,94 | 50,25 | 51,20 | 0,76 | 1,52 |
17:35 12.05.2025 |
5 862,14 EUR | |
|
IMI GB00BGLP8L22 |
18,93 | 18,66 | 18,79 | 19,24 | 0,27 | 1,45 |
17:35 12.05.2025 |
5 601,34 EUR | |
|
Howden Joinery Group GB0005576813 |
8,20 | 8,19 | 8,12 | 8,30 | 0,02 | 0,18 |
17:35 12.05.2025 |
5 325,18 EUR | |
|
Entain IM00B5VQMV65 |
7,21 | 7,00 | 7,11 | 7,33 | 0,20 | 2,91 |
17:35 12.05.2025 |
5 311,43 EUR | |
|
Hikma Pharmaceuticals PLCShs GB00B0LCW083 |
19,55 | 20,04 | 19,26 | 20,18 | -0,49 | -2,45 |
17:35 12.05.2025 |
5 239,51 EUR | |
|
Croda International GB00BJFFLV09 |
31,66 | 31,08 | 31,34 | 32,11 | 0,58 | 1,87 |
17:35 12.05.2025 |
5 145,85 EUR | |
|
Babcock International GB0009697037 |
8,30 | 8,41 | 8,14 | 8,49 | -0,11 | -1,25 |
17:35 12.05.2025 |
5 021,71 EUR | |
|
The Berkeley Group Holdings GB00BP0RGD03 |
41,86 | 42,56 | 41,64 | 43,02 | -0,70 | -1,64 |
17:35 12.05.2025 |
5 003,68 EUR | |
|
Hiscox BMG4593F1389 |
11,50 | 11,50 | 11,37 | 11,68 | 0,00 | 0,00 |
17:35 12.05.2025 |
4 706,18 EUR | |
|
easyJet GB00B7KR2P84 |
5,32 | 5,24 | 5,26 | 5,37 | 0,08 | 1,57 |
17:35 12.05.2025 |
4 664,49 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.