BX Swiss - USA
Marktberichte
BX Swiss - USA Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | % | % | % |
| Hoch | |||
| Tief | |||
| Volatilität |
BX Swiss - USA - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
135,00 136,00 |
135,00 135,00 |
-1,00 -0,74 |
08:04:34 04.12.2025 |
|
|
Cameco Corp. CA13321L1085 |
79,99 75,70 |
81,11 76,20 |
4,29 5,67 |
20:19:26 04.12.2025 |
|
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
74,49 74,06 |
74,49 74,20 |
0,43 0,58 |
12:49:50 04.12.2025 |
|
|
Canadian National Railway Co. CA1363751027 |
84,18 84,44 |
84,18 84,18 |
-0,26 -0,31 |
08:00:42 04.12.2025 |
|
|
Canadian Natural Resources Ltd. CA1363851017 |
29,55 29,24 |
29,94 29,14 |
0,31 1,06 |
21:05:21 04.12.2025 |
|
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
105,00 105,70 |
105,00 105,00 |
-0,70 -0,66 |
08:00:42 04.12.2025 |
|
|
Capital One Financial Corp. US14040H1059 |
196,00 195,00 |
196,00 193,00 |
1,00 0,51 |
14:11:06 04.12.2025 |
|
|
Caterpillar Inc. US1491231015 |
518,00 498,50 |
518,00 505,00 |
19,50 3,91 |
20:40:18 04.12.2025 |
|
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0,91 0,90 |
0,91 0,91 |
0,01 1,11 |
09:11:06 04.12.2025 |
|
|
Cenovus Energy Inc CA15135U1093 |
15,57 15,01 |
15,57 15,57 |
0,56 3,76 |
08:04:59 04.12.2025 |
|
|
Chevron Corp. US1667641005 |
130,42 130,24 |
130,72 129,78 |
0,18 0,14 |
19:37:14 04.12.2025 |
|
|
Cisco Inc. US17275R1023 |
66,81 66,18 |
66,81 66,19 |
0,63 0,95 |
18:00:30 04.12.2025 |
|
|
Citigroup Inc. US1729674242 |
91,29 90,00 |
91,29 91,11 |
1,29 1,43 |
10:52:24 04.12.2025 |
|
|
Coca-Cola Co. US1912161007 |
60,58 60,63 |
61,15 60,50 |
-0,05 -0,08 |
21:35:07 04.12.2025 |
|
|
Cognizant Corp. US1924461023 |
67,69 66,56 |
67,69 67,69 |
1,13 1,70 |
08:04:34 04.12.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
66,92 67,44 |
67,10 66,92 |
-0,52 -0,77 |
19:48:03 04.12.2025 |
|
|
Comcast Corp. (Class A) US20030N1019 |
23,46 23,36 |
23,46 23,27 |
0,10 0,43 |
17:09:56 04.12.2025 |
|
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1,71 1,72 |
1,71 1,71 |
-0,01 -0,58 |
08:07:35 04.12.2025 |
|
|
ConocoPhillips US20825C1045 |
79,57 76,96 |
79,57 78,52 |
2,61 3,39 |
18:14:10 04.12.2025 |
|
|
Costco Wholesale Corp. US22160K1051 |
766,50 788,50 |
780,30 763,40 |
-22,00 -2,79 |
20:33:51 04.12.2025 |
|
|
Crescent Point Energy Corp CA22576C1014 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
CVS Health Corp US1266501006 |
64,52 65,00 |
64,52 64,52 |
-0,48 -0,74 |
08:07:10 04.12.2025 |
|
|
DENTSPLY SIRONA Inc US24906P1093 |
9,51 9,62 |
9,51 9,51 |
-0,11 -1,10 |
08:00:42 04.12.2025 |
|
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
23:20:00 28.04.2025 |
|
|
Devon Energy Corp. US25179M1036 |
32,22 31,89 |
32,22 32,22 |
0,33 1,02 |
08:05:00 04.12.2025 |
|
|
Dollar Tree Inc US2567461080 |
99,32 96,54 |
99,64 96,61 |
2,78 2,88 |
21:55:02 04.12.2025 |
|
|
Dow Inc US2605571031 |
20,20 20,30 |
20,20 20,20 |
-0,10 -0,49 |
12:19:54 04.12.2025 |
|
|
eBay Inc. US2786421030 |
70,19 71,16 |
70,19 70,19 |
-0,97 -1,36 |
08:07:10 04.12.2025 |
|
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4,34 4,26 |
4,34 4,32 |
0,08 1,88 |
15:29:02 04.12.2025 |
|
|
Eli Lilly US5324571083 |
868,90 890,00 |
886,40 867,00 |
-21,10 -2,37 |
20:03:08 04.12.2025 |
|
|
Emerson Electric Co. US2910111044 |
115,54 113,32 |
115,54 115,54 |
2,22 1,96 |
08:04:59 04.12.2025 |
|
|
Enbridge Inc. CA29250N1050 |
41,31 41,00 |
41,31 40,94 |
0,31 0,76 |
20:36:47 04.12.2025 |
|
|
Enerplus Corp CA2927661025 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Exelon Corp. US30161N1019 |
38,08 38,43 |
38,08 38,08 |
-0,35 -0,91 |
08:05:00 04.12.2025 |
|
|
Expedia Inc. US30212P3038 |
222,00 223,70 |
222,00 222,00 |
-1,70 -0,76 |
08:22:16 04.12.2025 |
|
|
Expeditors International of Washington Inc. US3021301094 |
124,75 123,25 |
125,15 124,75 |
1,50 1,22 |
15:29:02 04.12.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,96 99,55 |
100,96 100,76 |
1,41 1,42 |
11:58:07 04.12.2025 |
|
|
F5 Networks Inc. US3156161024 |
205,60 204,30 |
205,60 205,60 |
1,30 0,64 |
08:07:10 04.12.2025 |
|
|
Fastenal Co. US3119001044 |
35,25 34,66 |
35,25 35,25 |
0,60 1,72 |
08:07:10 04.12.2025 |
|
|
FedEx Corp. US31428X1063 |
230,90 232,25 |
230,90 230,90 |
-1,35 -0,58 |
08:07:10 04.12.2025 |
|
|
First Quantum Minerals Ltd. CA3359341052 |
20,45 19,54 |
20,45 20,22 |
0,91 4,66 |
16:30:17 04.12.2025 |
|
|
Fiserv Inc. US3377381088 |
56,40 56,40 |
57,50 56,40 |
0,00 0,00 |
17:34:25 04.12.2025 |
|
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8,85 8,55 |
8,85 8,60 |
0,30 3,51 |
15:59:58 04.12.2025 |
|
|
Ford Motor Co. US3453708600 |
11,12 11,11 |
11,12 11,12 |
0,01 0,11 |
08:00:42 04.12.2025 |
|
|
Fortis Inc CA3495531079 |
44,50 44,35 |
44,50 43,73 |
0,15 0,34 |
12:18:33 04.12.2025 |
|
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5,70 3,26 |
0,00 0,00 |
2,45 75,16 |
23:20:00 12.05.2025 |
|
|
Freeport-McMoRan Inc US35671D8570 |
38,07 38,40 |
38,51 37,49 |
-0,33 -0,86 |
17:25:01 04.12.2025 |
|
|
GAZPROM US3682872078 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
BX Swiss - USA aktuell:
| % |
|---|
| Kurszeit | |
| Eröffnung/Vortag | / |
| Tagestief/Tageshoch | / |
| Jahrestief/Jahreshoch | / |
BX Swiss - USA Aktien Top Flop
| Williams Compani | 62,89 | 3,13% | ||
| CVS Health | 74,44 | -2,82% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 149 001,50 EUR |
| SMI | 1 483 850,68 EUR |
| Dow Jones | 19 232 199,07 EUR |
| EURO STOXX 50 | 4 855 618,98 EUR |
| DAX | 2 043 548,57 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.