Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
517,10 |
-0,84 % |
521,50 |
08:13:30 |
STU |
|
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
234,65 |
0,54 % |
233,40 |
11:23:46 |
STU |
|
Autodesk Inc. |
292,20 |
0,41 % |
291,00 |
11:23:51 |
STU |
|
GK SOFTWARE SE |
285,00 |
-1,72 % |
290,00 |
16:19:19 |
HAM |
|
High Co |
2,41 |
2,55 % |
2,35 |
11:00:00 |
STU |
|
IBM Corp. (International Business Machines) |
217,35 |
-1,96 % |
221,70 |
10:58:18 |
STU |
|
Intuit Inc. |
612,40 |
0,11 % |
611,70 |
08:13:28 |
STU |
|
Mensch und Maschine Software SE |
53,20 |
0,38 % |
53,00 |
11:15:03 |
STU |
|
Microsoft Corp. |
420,85 |
-0,43 % |
422,65 |
11:11:14 |
STU |
|
Nemetschek SE |
98,65 |
-0,80 % |
99,45 |
11:15:03 |
STU |
|
Nippon System Development Co. Ltd. (NSD) |
3 548,00 |
2,57 % |
3 459,00 |
07:30:00 |
TOKIO |
|
REALTECH AG |
1,00 |
-0,50 % |
1,00 |
11:15:01 |
STU |
|