Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
523,10 |
2,35 % |
511,10 |
16:48:05 |
STU |
|
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
230,30 |
0,30 % |
229,60 |
19:21:47 |
STU |
|
Autodesk Inc. |
292,55 |
1,97 % |
286,90 |
19:25:58 |
STU |
|
GK SOFTWARE SE |
285,00 |
-1,72 % |
290,00 |
16:19:19 |
HAM |
|
High Co |
2,34 |
-36,07 % |
3,66 |
13:59:59 |
STU |
|
IBM Corp. (International Business Machines) |
224,90 |
0,92 % |
222,85 |
17:03:23 |
STU |
|
Intuit Inc. |
615,80 |
-0,53 % |
619,10 |
15:37:51 |
STU |
|
Mensch und Maschine Software SE |
52,60 |
-4,19 % |
54,90 |
21:45:07 |
STU |
|
Microsoft Corp. |
420,85 |
0,61 % |
418,30 |
21:33:24 |
STU |
|
Nemetschek SE |
101,60 |
-0,29 % |
101,90 |
21:55:33 |
STU |
|
Nippon System Development Co. Ltd. (NSD) |
3 459,00 |
0,06 % |
3 457,00 |
07:30:00 |
TOKIO |
|
REALTECH AG |
1,02 |
2,51 % |
1,00 |
21:45:07 |
STU |
|