Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
520,70 |
-0,15 % |
521,50 |
13:23:13 |
STU |
|
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
235,10 |
0,73 % |
233,40 |
18:45:48 |
STU |
|
Autodesk Inc. |
292,20 |
0,41 % |
291,00 |
11:23:51 |
STU |
|
GK SOFTWARE SE |
285,00 |
-1,72 % |
290,00 |
16:19:19 |
HAM |
|
High Co |
2,42 |
2,98 % |
2,35 |
16:15:39 |
STU |
|
IBM Corp. (International Business Machines) |
221,85 |
0,07 % |
221,70 |
18:37:47 |
STU |
|
Intuit Inc. |
612,40 |
0,11 % |
611,70 |
08:13:28 |
STU |
|
Mensch und Maschine Software SE |
52,50 |
-0,94 % |
53,00 |
18:45:04 |
STU |
|
Microsoft Corp. |
425,15 |
0,59 % |
422,65 |
18:28:51 |
STU |
|
Nemetschek SE |
97,80 |
-1,66 % |
99,45 |
18:45:04 |
STU |
|
Nippon System Development Co. Ltd. (NSD) |
3 512,00 |
-1,01 % |
3 548,00 |
07:30:00 |
TOKIO |
|
REALTECH AG |
1,00 |
0,00 % |
1,00 |
18:45:02 |
STU |
|