Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
524,90 |
0,34 % |
523,10 |
08:12:45 |
STU |
|
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
229,80 |
-0,22 % |
230,30 |
08:13:42 |
STU |
|
Autodesk Inc. |
291,15 |
-0,48 % |
292,55 |
08:23:13 |
STU |
|
GK SOFTWARE SE |
285,00 |
-1,72 % |
290,00 |
16:19:19 |
HAM |
|
High Co |
2,31 |
-1,28 % |
2,34 |
08:18:48 |
STU |
|
IBM Corp. (International Business Machines) |
225,25 |
0,16 % |
224,90 |
08:23:17 |
STU |
|
Intuit Inc. |
611,70 |
-0,67 % |
615,80 |
08:23:14 |
STU |
|
Mensch und Maschine Software SE |
53,00 |
0,76 % |
52,60 |
09:05:02 |
STU |
|
Microsoft Corp. |
420,50 |
-0,08 % |
420,85 |
08:26:34 |
STU |
|
Nemetschek SE |
100,40 |
-1,18 % |
101,60 |
09:07:23 |
STU |
|
Nippon System Development Co. Ltd. (NSD) |
3 459,00 |
0,06 % |
3 457,00 |
07:30:00 |
TOKIO |
|
REALTECH AG |
1,00 |
-1,96 % |
1,02 |
09:05:04 |
STU |
|