Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
509,00 |
4,95 % |
485,00 |
21:27:01 |
STU |
|
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
230,55 |
-0,26 % |
231,15 |
08:04:42 |
STU |
|
Autodesk Inc. |
288,45 |
1,35 % |
284,60 |
20:48:43 |
STU |
|
GK SOFTWARE SE |
285,00 |
-1,72 % |
290,00 |
16:19:19 |
HAM |
|
High Co |
2,27 |
0,00 % |
2,27 |
08:07:57 |
STU |
|
IBM Corp. (International Business Machines) |
221,80 |
0,14 % |
221,50 |
08:00:51 |
STU |
|
Intuit Inc. |
619,10 |
2,87 % |
601,80 |
20:47:26 |
STU |
|
Mensch und Maschine Software SE |
53,20 |
-2,03 % |
54,30 |
21:55:02 |
STU |
|
Microsoft Corp. |
415,10 |
-0,37 % |
416,65 |
08:00:31 |
STU |
|
Nemetschek SE |
102,20 |
3,65 % |
98,60 |
21:45:07 |
STU |
|
Nippon System Development Co. Ltd. (NSD) |
3 430,00 |
-0,58 % |
3 450,00 |
07:30:00 |
TOKIO |
|
REALTECH AG |
0,99 |
3,68 % |
0,95 |
21:55:34 |
STU |
|