Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
511,10 |
0,41 % |
509,00 |
14:36:48 |
STU |
|
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
229,40 |
-0,76 % |
231,15 |
16:55:05 |
STU |
|
Autodesk Inc. |
287,75 |
-0,24 % |
288,45 |
08:14:00 |
STU |
|
GK SOFTWARE SE |
285,00 |
-1,72 % |
290,00 |
16:19:19 |
HAM |
|
High Co |
2,31 |
1,76 % |
2,27 |
15:30:08 |
STU |
|
IBM Corp. (International Business Machines) |
222,85 |
0,61 % |
221,50 |
16:36:29 |
STU |
|
Intuit Inc. |
619,20 |
0,02 % |
619,10 |
08:14:00 |
STU |
|
Mensch und Maschine Software SE |
53,40 |
0,38 % |
53,20 |
19:15:04 |
STU |
|
Microsoft Corp. |
420,05 |
0,82 % |
416,65 |
19:19:22 |
STU |
|
Nemetschek SE |
100,80 |
-1,37 % |
102,20 |
19:15:02 |
STU |
|
Nippon System Development Co. Ltd. (NSD) |
3 457,00 |
0,79 % |
3 430,00 |
07:30:00 |
TOKIO |
|
REALTECH AG |
0,99 |
0,00 % |
0,99 |
19:15:02 |
STU |
|