Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
519,00 |
-0,48 % |
521,50 |
12:13:11 |
STU |
|
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
234,75 |
0,58 % |
233,40 |
12:50:19 |
STU |
|
Autodesk Inc. |
292,20 |
0,41 % |
291,00 |
11:23:51 |
STU |
|
GK SOFTWARE SE |
285,00 |
-1,72 % |
290,00 |
16:19:19 |
HAM |
|
High Co |
2,41 |
2,55 % |
2,35 |
12:12:07 |
STU |
|
IBM Corp. (International Business Machines) |
217,35 |
-1,96 % |
221,70 |
10:58:18 |
STU |
|
Intuit Inc. |
612,40 |
0,11 % |
611,70 |
08:13:28 |
STU |
|
Mensch und Maschine Software SE |
53,10 |
0,19 % |
53,00 |
12:45:04 |
STU |
|
Microsoft Corp. |
421,40 |
-0,30 % |
422,65 |
12:25:42 |
STU |
|
Nemetschek SE |
98,75 |
-0,70 % |
99,45 |
12:45:04 |
STU |
|
Nippon System Development Co. Ltd. (NSD) |
3 548,00 |
2,57 % |
3 459,00 |
07:30:00 |
TOKIO |
|
REALTECH AG |
1,00 |
0,00 % |
1,00 |
12:45:03 |
STU |
|