Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
521,50 |
-0,31 % |
523,10 |
17:18:37 |
STU |
|
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
233,45 |
1,37 % |
230,30 |
18:35:17 |
STU |
|
Autodesk Inc. |
291,00 |
-0,53 % |
292,55 |
10:00:28 |
STU |
|
GK SOFTWARE SE |
285,00 |
-1,72 % |
290,00 |
16:19:19 |
HAM |
|
High Co |
2,35 |
0,43 % |
2,34 |
09:35:06 |
STU |
|
IBM Corp. (International Business Machines) |
221,70 |
-1,42 % |
224,90 |
18:21:09 |
STU |
|
Intuit Inc. |
611,70 |
-0,67 % |
615,80 |
08:23:14 |
STU |
|
Mensch und Maschine Software SE |
53,00 |
0,76 % |
52,60 |
19:00:07 |
STU |
|
Microsoft Corp. |
422,25 |
0,33 % |
420,85 |
18:53:24 |
STU |
|
Nemetschek SE |
99,45 |
-2,12 % |
101,60 |
19:00:07 |
STU |
|
Nippon System Development Co. Ltd. (NSD) |
3 548,00 |
2,57 % |
3 459,00 |
07:30:00 |
TOKIO |
|
REALTECH AG |
1,00 |
-1,96 % |
1,02 |
19:00:03 |
STU |
|