Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
508,10 |
-0,18 % |
509,00 |
08:13:59 |
STU |
|
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
231,00 |
-0,06 % |
231,15 |
13:11:21 |
STU |
|
Autodesk Inc. |
287,75 |
-0,24 % |
288,45 |
08:14:00 |
STU |
|
GK SOFTWARE SE |
285,00 |
-1,72 % |
290,00 |
16:19:19 |
HAM |
|
High Co |
2,31 |
1,76 % |
2,27 |
12:54:12 |
STU |
|
IBM Corp. (International Business Machines) |
221,75 |
0,11 % |
221,50 |
12:19:56 |
STU |
|
Intuit Inc. |
619,20 |
0,02 % |
619,10 |
08:14:00 |
STU |
|
Mensch und Maschine Software SE |
53,20 |
0,00 % |
53,20 |
13:15:03 |
STU |
|
Microsoft Corp. |
415,95 |
-0,17 % |
416,65 |
13:04:01 |
STU |
|
Nemetschek SE |
102,50 |
0,29 % |
102,20 |
13:15:05 |
STU |
|
Nippon System Development Co. Ltd. (NSD) |
3 430,00 |
-0,58 % |
3 450,00 |
07:30:00 |
TOKIO |
|
REALTECH AG |
0,96 |
-2,54 % |
0,99 |
13:15:05 |
STU |
|