Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
523,10 |
3,38 % |
506,00 |
16:48:05 |
STU |
|
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
230,60 |
0,50 % |
229,45 |
18:17:42 |
STU |
|
Autodesk Inc. |
288,00 |
0,09 % |
287,75 |
08:09:23 |
STU |
|
GK SOFTWARE SE |
285,00 |
-1,72 % |
290,00 |
16:19:19 |
HAM |
|
High Co |
2,34 |
1,30 % |
2,31 |
13:59:59 |
STU |
|
IBM Corp. (International Business Machines) |
224,90 |
1,35 % |
221,90 |
17:03:23 |
STU |
|
Intuit Inc. |
615,80 |
0,74 % |
611,30 |
15:37:51 |
STU |
|
Mensch und Maschine Software SE |
52,60 |
-1,50 % |
53,40 |
18:30:08 |
STU |
|
Microsoft Corp. |
420,45 |
0,51 % |
418,30 |
17:33:38 |
STU |
|
Nemetschek SE |
101,60 |
0,89 % |
100,70 |
18:30:03 |
STU |
|
Nippon System Development Co. Ltd. (NSD) |
3 459,00 |
0,06 % |
3 457,00 |
07:30:00 |
TOKIO |
|
REALTECH AG |
1,02 |
4,08 % |
0,98 |
18:30:08 |
STU |
|