Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
313,35 |
0,30 % |
312,40 |
12:34:01 |
STU |
 |
ALSO AG |
284,00 |
-0,70 % |
286,00 |
09:05:44 |
STU |
 |
Apple Inc. |
181,68 |
0,50 % |
180,78 |
14:22:48 |
STU |
 |
Autodesk Inc. |
248,30 |
-0,14 % |
248,65 |
07:33:50 |
STU |
 |
High Co |
4,33 |
2,36 % |
4,23 |
09:05:39 |
STU |
 |
IBM Corp. (International Business Machines) |
242,95 |
1,23 % |
240,00 |
11:05:44 |
STU |
 |
Intuit Inc. |
642,90 |
-0,33 % |
645,00 |
07:33:50 |
STU |
 |
Mensch und Maschine Software SE |
54,10 |
0,37 % |
53,90 |
14:00:02 |
STU |
 |
Microsoft Corp. |
436,30 |
0,36 % |
434,75 |
14:25:36 |
STU |
 |
Nemetschek SE |
127,20 |
-0,08 % |
127,30 |
14:00:02 |
STU |
 |
Nippon System Development Co. Ltd. (NSD) |
3 473,00 |
0,20 % |
3 466,00 |
08:30:00 |
TOKIO |
 |
REALTECH AG |
1,01 |
-3,81 % |
1,05 |
14:00:09 |
STU |
 |