Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
231,15 |
0,50 % |
230,00 |
21:38:49 |
STU |
|
Casio Computer Co. Ltd. |
7,33 |
1,67 % |
7,21 |
08:17:46 |
STU |
|
Dell Technologies |
119,60 |
1,32 % |
118,04 |
20:48:28 |
STU |
|
Digital China Holdings Ltd. |
0,41 |
-3,30 % |
0,42 |
20:48:56 |
STU |
|
Fujitsu Ltd. |
17,51 |
2,04 % |
17,16 |
08:17:46 |
STU |
|
Hitachi Ltd. |
26,35 |
4,36 % |
25,25 |
18:37:32 |
STU |
|
HP Inc (ex Hewlett-Packard) |
34,52 |
-0,23 % |
34,60 |
20:48:33 |
STU |
|
Hyrican AG |
5,30 |
0,00 % |
5,30 |
17:15:04 |
STU |
|
IBM Corp. (International Business Machines) |
221,50 |
2,55 % |
216,00 |
20:48:35 |
STU |
|
Lenovo Group Ltd. |
1,14 |
-1,68 % |
1,16 |
11:13:01 |
STU |
|
MEDION AG |
14,50 |
0,69 % |
14,40 |
21:55:02 |
STU |
|
Panasonic Corp. |
8,78 |
-5,57 % |
9,30 |
19:13:10 |
STU |
|
RICOH CO LTD |
10,80 |
10,20 % |
9,80 |
08:17:51 |
STU |
|
Samsung |
53 100,00 |
-0,93 % |
53 600,00 |
07:30:01 |
KRX |
|
Samsung ADRs |
772,00 |
2,93 % |
750,00 |
21:49:57 |
STU |
|
Sharp Corp. |
5,89 |
-2,42 % |
6,04 |
08:17:48 |
STU |
|
Siemens AG |
191,34 |
0,75 % |
189,92 |
21:59:02 |
STU |
|
Sony Corp. |
19,81 |
2,32 % |
19,36 |
19:12:18 |
STU |
|