Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
229,40 |
-0,76 % |
231,15 |
16:55:05 |
STU |
|
Casio Computer Co. Ltd. |
7,69 |
4,91 % |
7,33 |
08:08:16 |
STU |
|
Dell Technologies |
119,54 |
-0,05 % |
119,60 |
12:23:34 |
STU |
|
Digital China Holdings Ltd. |
0,42 |
2,44 % |
0,41 |
08:05:55 |
STU |
|
Fujitsu Ltd. |
17,62 |
0,63 % |
17,51 |
08:08:17 |
STU |
|
Hitachi Ltd. |
25,65 |
-2,66 % |
26,35 |
08:08:18 |
STU |
|
HP Inc (ex Hewlett-Packard) |
34,57 |
0,16 % |
34,52 |
08:13:59 |
STU |
|
Hyrican AG |
5,30 |
0,00 % |
5,30 |
17:15:04 |
STU |
|
IBM Corp. (International Business Machines) |
222,85 |
0,61 % |
221,50 |
16:36:29 |
STU |
|
Lenovo Group Ltd. |
1,13 |
-1,36 % |
1,14 |
16:30:20 |
STU |
|
MEDION AG |
14,50 |
0,00 % |
14,50 |
17:00:08 |
STU |
|
Panasonic Corp. |
9,20 |
4,78 % |
8,78 |
11:54:03 |
STU |
|
RICOH CO LTD |
11,00 |
1,85 % |
10,80 |
08:08:21 |
STU |
|
Samsung |
53 100,00 |
-0,93 % |
53 600,00 |
07:30:01 |
KRX |
|
Samsung ADRs |
768,00 |
-0,52 % |
772,00 |
16:19:39 |
STU |
|
Sharp Corp. |
5,88 |
-0,14 % |
5,89 |
08:08:17 |
STU |
|
Siemens AG |
192,98 |
0,86 % |
191,34 |
17:11:17 |
STU |
|
Sony Corp. |
20,10 |
1,46 % |
19,81 |
11:16:51 |
STU |
|