Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
230,60 |
0,50 % |
229,45 |
18:17:42 |
STU |
|
Casio Computer Co. Ltd. |
7,74 |
0,72 % |
7,69 |
08:08:57 |
STU |
|
Dell Technologies |
117,00 |
-1,20 % |
118,42 |
18:45:55 |
STU |
|
Digital China Holdings Ltd. |
0,43 |
1,43 % |
0,42 |
08:04:36 |
STU |
|
Fujitsu Ltd. |
17,35 |
-1,53 % |
17,62 |
08:08:56 |
STU |
|
Hitachi Ltd. |
25,55 |
-0,39 % |
25,65 |
08:10:15 |
STU |
|
HP Inc (ex Hewlett-Packard) |
33,91 |
-0,40 % |
34,05 |
08:09:25 |
STU |
|
Hyrican AG |
5,30 |
0,00 % |
5,30 |
17:15:05 |
STU |
|
IBM Corp. (International Business Machines) |
224,90 |
1,35 % |
221,90 |
17:03:23 |
STU |
|
Lenovo Group Ltd. |
1,13 |
0,31 % |
1,13 |
13:09:10 |
STU |
|
MEDION AG |
14,40 |
-0,69 % |
14,50 |
18:45:10 |
STU |
|
Panasonic Corp. |
9,45 |
6,59 % |
8,86 |
10:02:32 |
STU |
|
RICOH CO LTD |
10,90 |
-0,91 % |
11,00 |
08:08:55 |
STU |
|
Samsung |
53 700,00 |
1,13 % |
53 100,00 |
07:30:29 |
KRX |
|
Samsung ADRs |
762,00 |
-0,52 % |
766,00 |
18:15:50 |
STU |
|
Sharp Corp. |
5,87 |
-0,20 % |
5,88 |
08:08:54 |
STU |
|
Siemens AG |
193,34 |
0,64 % |
192,12 |
18:45:08 |
STU |
|
Sony Corp. |
20,10 |
2,03 % |
19,70 |
18:11:13 |
STU |
|