|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
190,00 |
6,15 % |
179,00 |
19:33:24 |
STU |
 |
| Apple Inc. |
260,15 |
1,90 % |
255,30 |
19:55:05 |
STU |
 |
| Casio Computer Co. Ltd. |
9,18 |
0,94 % |
9,09 |
19:33:34 |
STU |
 |
| Dell Technologies |
209,35 |
-0,95 % |
211,35 |
19:41:07 |
STU |
 |
| Digital China Holdings Ltd. |
0,29 |
8,33 % |
0,26 |
19:33:43 |
STU |
 |
| Fujitsu Ltd. |
17,42 |
-0,29 % |
17,47 |
19:33:03 |
STU |
 |
| Hitachi Ltd. |
26,10 |
3,57 % |
25,20 |
19:33:04 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
17,99 |
1,21 % |
17,78 |
19:50:53 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
19:49:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
189,00 |
0,92 % |
187,28 |
19:32:12 |
STU |
 |
| Lenovo Group Ltd. |
1,35 |
-4,65 % |
1,42 |
19:33:28 |
STU |
 |
| Panasonic Corp. |
17,89 |
-2,50 % |
18,35 |
19:33:33 |
STU |
 |
| RICOH CO LTD |
7,70 |
1,32 % |
7,60 |
19:33:30 |
STU |
 |
| Samsung |
296 000,00 |
4,23 % |
284 000,00 |
08:30:18 |
KRX |
 |
| Samsung ADRs |
2 595,00 |
-4,77 % |
2 725,00 |
17:40:10 |
STU |
 |
| Sharp Corp. |
3,27 |
6,08 % |
3,08 |
19:33:32 |
STU |
 |
| Siemens AG |
259,75 |
-4,43 % |
271,80 |
19:55:05 |
STU |
 |
| Sony Corp. |
19,35 |
2,57 % |
18,87 |
19:31:45 |
STU |
 |