|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
206,00 |
-0,72 % |
207,50 |
21:55:45 |
STU |
 |
| Apple Inc. |
264,45 |
-0,09 % |
264,70 |
21:56:08 |
STU |
 |
| Casio Computer Co. Ltd. |
12,83 |
-7,30 % |
13,84 |
21:55:18 |
STU |
 |
| Dell Technologies |
423,15 |
-1,11 % |
427,90 |
21:46:09 |
STU |
 |
| Digital China Holdings Ltd. |
0,20 |
-1,00 % |
0,20 |
21:55:09 |
STU |
 |
| Fujitsu Ltd. |
20,09 |
-1,71 % |
20,44 |
21:55:59 |
STU |
 |
| Hitachi Ltd. |
31,45 |
1,62 % |
30,95 |
21:46:09 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
26,04 |
-3,66 % |
27,03 |
21:55:29 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
21:55:03 |
STU |
 |
| IBM Corp. (International Business Machines) |
202,50 |
-1,51 % |
205,60 |
21:46:14 |
STU |
 |
| Lenovo Group Ltd. |
3,66 |
-3,30 % |
3,79 |
21:46:08 |
STU |
 |
| Panasonic Corp. |
25,54 |
-0,23 % |
25,60 |
21:46:09 |
STU |
 |
| RICOH CO LTD |
9,00 |
0,00 % |
9,00 |
21:55:52 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
2 970,00 |
1,37 % |
2 930,00 |
21:46:10 |
STU |
 |
| Sharp Corp. |
3,62 |
1,89 % |
3,55 |
21:55:59 |
STU |
 |
| Siemens AG |
283,70 |
-0,23 % |
284,35 |
21:55:03 |
STU |
 |
| Sony Corp. |
20,73 |
3,50 % |
20,03 |
21:46:14 |
STU |
 |