Branche PCs / Handhelds

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ALSO AG 124,20 8,76 % 114,20 16:43:22 STU ALSO AG
Apple Inc. 231,15 0,50 % 230,00 21:38:49 STU Apple Inc.
Casio Computer Co. Ltd. 7,33 1,67 % 7,21 08:17:46 STU Casio Computer Co. Ltd.
Dell Technologies 119,60 1,32 % 118,04 20:48:28 STU Dell Technologies
Digital China Holdings Ltd. 0,41 -3,30 % 0,42 20:48:56 STU Digital China Holdings Ltd.
Fujitsu Ltd. 17,51 2,04 % 17,16 08:17:46 STU Fujitsu Ltd.
Hitachi Ltd. 26,35 4,36 % 25,25 18:37:32 STU Hitachi Ltd.
HP Inc (ex Hewlett-Packard) 34,52 -0,23 % 34,60 20:48:33 STU HP Inc (ex Hewlett-Packard)
Hyrican AG 5,30 0,00 % 5,30 17:15:04 STU Hyrican AG
IBM Corp. (International Business Machines) 221,50 2,55 % 216,00 20:48:35 STU IBM Corp. (International Business Machines)
Lenovo Group Ltd. 1,14 -1,68 % 1,16 11:13:01 STU Lenovo Group Ltd.
MEDION AG 14,50 0,69 % 14,40 21:55:02 STU MEDION AG
Panasonic Corp. 8,78 -5,57 % 9,30 19:13:10 STU Panasonic Corp.
RICOH CO LTD 10,80 10,20 % 9,80 08:17:51 STU RICOH CO LTD
Samsung 53 100,00 -0,93 % 53 600,00 07:30:01 KRX Samsung
Samsung ADRs 772,00 2,93 % 750,00 21:49:57 STU Samsung ADRs
Sharp Corp. 5,89 -2,42 % 6,04 08:17:48 STU Sharp Corp.
Siemens AG 191,34 0,75 % 189,92 21:59:02 STU Siemens AG
Sony Corp. 19,81 2,32 % 19,36 19:12:18 STU Sony Corp.