Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
234,95 |
0,66 % |
233,40 |
14:57:00 |
STU |
|
Casio Computer Co. Ltd. |
7,75 |
-0,77 % |
7,81 |
08:14:17 |
STU |
|
Dell Technologies |
116,26 |
0,28 % |
115,94 |
08:13:31 |
STU |
|
Digital China Holdings Ltd. |
0,43 |
-2,74 % |
0,44 |
08:06:08 |
STU |
|
Fujitsu Ltd. |
17,35 |
-2,86 % |
17,86 |
08:14:16 |
STU |
|
Hitachi Ltd. |
24,51 |
-4,07 % |
25,55 |
08:14:14 |
STU |
|
HP Inc (ex Hewlett-Packard) |
34,35 |
-0,92 % |
34,67 |
08:13:28 |
STU |
|
Hyrican AG |
5,30 |
0,00 % |
5,30 |
13:30:05 |
STU |
|
IBM Corp. (International Business Machines) |
217,35 |
-1,96 % |
221,70 |
10:58:18 |
STU |
|
Lenovo Group Ltd. |
1,16 |
-1,91 % |
1,18 |
08:06:06 |
STU |
|
MEDION AG |
14,50 |
0,69 % |
14,40 |
15:00:02 |
STU |
|
Panasonic Corp. |
9,34 |
0,69 % |
9,28 |
12:50:58 |
STU |
|
RICOH CO LTD |
11,00 |
0,92 % |
10,90 |
08:14:16 |
STU |
|
Samsung |
53 400,00 |
-1,29 % |
54 100,00 |
07:30:11 |
KRX |
|
Samsung ADRs |
748,00 |
-0,27 % |
750,00 |
13:26:08 |
STU |
|
Sharp Corp. |
5,88 |
1,66 % |
5,78 |
08:14:15 |
STU |
|
Siemens AG |
194,42 |
0,68 % |
193,10 |
15:00:10 |
STU |
|
Sony Corp. |
20,71 |
1,62 % |
20,38 |
08:46:58 |
STU |
|