Branche PCs / Handhelds

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ALSO AG 124,20 8,76 % 114,20 16:43:22 STU ALSO AG
Apple Inc. 229,40 -0,76 % 231,15 16:55:05 STU Apple Inc.
Casio Computer Co. Ltd. 7,69 4,91 % 7,33 08:08:16 STU Casio Computer Co. Ltd.
Dell Technologies 119,54 -0,05 % 119,60 12:23:34 STU Dell Technologies
Digital China Holdings Ltd. 0,42 2,44 % 0,41 08:05:55 STU Digital China Holdings Ltd.
Fujitsu Ltd. 17,62 0,63 % 17,51 08:08:17 STU Fujitsu Ltd.
Hitachi Ltd. 25,65 -2,66 % 26,35 08:08:18 STU Hitachi Ltd.
HP Inc (ex Hewlett-Packard) 34,57 0,16 % 34,52 08:13:59 STU HP Inc (ex Hewlett-Packard)
Hyrican AG 5,30 0,00 % 5,30 17:15:04 STU Hyrican AG
IBM Corp. (International Business Machines) 222,85 0,61 % 221,50 16:36:29 STU IBM Corp. (International Business Machines)
Lenovo Group Ltd. 1,13 -1,36 % 1,14 16:30:20 STU Lenovo Group Ltd.
MEDION AG 14,50 0,00 % 14,50 17:00:08 STU MEDION AG
Panasonic Corp. 9,20 4,78 % 8,78 11:54:03 STU Panasonic Corp.
RICOH CO LTD 11,00 1,85 % 10,80 08:08:21 STU RICOH CO LTD
Samsung 53 100,00 -0,93 % 53 600,00 07:30:01 KRX Samsung
Samsung ADRs 768,00 -0,52 % 772,00 16:19:39 STU Samsung ADRs
Sharp Corp. 5,88 -0,14 % 5,89 08:08:17 STU Sharp Corp.
Siemens AG 192,98 0,86 % 191,34 17:11:17 STU Siemens AG
Sony Corp. 20,10 1,46 % 19,81 11:16:51 STU Sony Corp.