Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
233,40 |
1,35 % |
230,30 |
19:15:21 |
STU |
|
Casio Computer Co. Ltd. |
7,81 |
0,84 % |
7,74 |
08:19:23 |
STU |
|
Dell Technologies |
115,94 |
-0,91 % |
117,00 |
18:36:00 |
STU |
|
Digital China Holdings Ltd. |
0,44 |
2,82 % |
0,43 |
09:19:36 |
STU |
|
Fujitsu Ltd. |
17,86 |
2,94 % |
17,35 |
14:34:46 |
STU |
|
Hitachi Ltd. |
25,55 |
0,00 % |
25,55 |
16:31:13 |
STU |
|
HP Inc (ex Hewlett-Packard) |
34,67 |
2,24 % |
33,91 |
16:59:32 |
STU |
|
Hyrican AG |
5,30 |
0,00 % |
5,30 |
17:15:06 |
STU |
|
IBM Corp. (International Business Machines) |
221,70 |
-1,42 % |
224,90 |
18:21:09 |
STU |
|
Lenovo Group Ltd. |
1,18 |
4,52 % |
1,13 |
16:23:52 |
STU |
|
MEDION AG |
14,40 |
0,00 % |
14,40 |
21:45:03 |
STU |
|
Panasonic Corp. |
9,28 |
-1,80 % |
9,45 |
08:45:01 |
STU |
|
RICOH CO LTD |
10,90 |
0,00 % |
10,90 |
08:19:21 |
STU |
|
Samsung |
53 400,00 |
-1,29 % |
54 100,00 |
07:30:11 |
KRX |
|
Samsung ADRs |
750,00 |
-1,57 % |
762,00 |
16:26:51 |
STU |
|
Sharp Corp. |
5,78 |
-1,53 % |
5,87 |
08:19:21 |
STU |
|
Siemens AG |
193,32 |
-0,04 % |
193,40 |
21:45:08 |
STU |
|
Sony Corp. |
20,38 |
1,44 % |
20,09 |
13:30:54 |
STU |
|