Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
230,20 |
-0,41 % |
231,15 |
20:09:04 |
STU |
|
Casio Computer Co. Ltd. |
7,69 |
4,91 % |
7,33 |
08:08:16 |
STU |
|
Dell Technologies |
119,14 |
-0,38 % |
119,60 |
18:43:58 |
STU |
|
Digital China Holdings Ltd. |
0,42 |
2,44 % |
0,41 |
08:05:55 |
STU |
|
Fujitsu Ltd. |
17,62 |
0,63 % |
17,51 |
08:08:17 |
STU |
|
Hitachi Ltd. |
25,65 |
-2,66 % |
26,35 |
08:08:18 |
STU |
|
HP Inc (ex Hewlett-Packard) |
34,57 |
0,16 % |
34,52 |
08:13:59 |
STU |
|
Hyrican AG |
5,30 |
0,00 % |
5,30 |
17:15:04 |
STU |
|
IBM Corp. (International Business Machines) |
222,85 |
0,61 % |
221,50 |
16:36:29 |
STU |
|
Lenovo Group Ltd. |
1,13 |
-1,09 % |
1,14 |
17:29:54 |
STU |
|
MEDION AG |
14,50 |
0,00 % |
14,50 |
20:30:03 |
STU |
|
Panasonic Corp. |
8,86 |
0,93 % |
8,78 |
19:57:56 |
STU |
|
RICOH CO LTD |
11,00 |
1,85 % |
10,80 |
08:08:21 |
STU |
|
Samsung |
53 100,00 |
-0,93 % |
53 600,00 |
07:30:01 |
KRX |
|
Samsung ADRs |
766,00 |
-0,78 % |
772,00 |
17:33:42 |
STU |
|
Sharp Corp. |
5,88 |
-0,14 % |
5,89 |
08:08:17 |
STU |
|
Siemens AG |
192,50 |
0,61 % |
191,34 |
20:35:06 |
STU |
|
Sony Corp. |
19,70 |
-0,56 % |
19,81 |
18:23:07 |
STU |
|